2015-10-11T09:48:00.023Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.790 1503.5767 10:50:22.44M 2015-10-11T09:48:00.226Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5760 10:50:22.63M 2015-10-11T09:48:00.428Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5762 10:50:22.83M 2015-10-11T09:48:00.633Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.792 1503.5769 10:50:23.05M 2015-10-11T09:48:00.833Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5786 10:50:23.25M 2015-10-11T09:48:01.038Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.793 1503.5793 10:50:23.45M 2015-10-11T09:48:01.238Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5797 10:50:23.65M 2015-10-11T09:48:01.443Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5736 10:50:23.85M 2015-10-11T09:48:01.648Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5748 10:50:24.07M 2015-10-11T09:48:01.848Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.787 1503.5765 10:50:24.27M 2015-10-11T09:48:02.053Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5754 10:50:24.46M 2015-10-11T09:48:02.258Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.702 34.786 1503.5756 10:50:24.66M 2015-10-11T09:48:02.458Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.786 1503.5760 10:50:24.86M 2015-10-11T09:48:02.658Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.787 1503.5763 10:50:25.08M 2015-10-11T09:48:02.864Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.787 1503.5760 10:50:25.28M 2015-10-11T09:48:03.083Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5762 10:50:25.48M 2015-10-11T09:48:03.300Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5760 10:50:25.69M 2015-10-11T09:48:03.469Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5764 10:50:25.88M 2015-10-11T09:48:03.679Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.789 1503.5767 10:50:26.09M 2015-10-11T09:48:03.879Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5767 10:50:26.30M 2015-10-11T09:48:04.084Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5765 10:50:26.49M 2015-10-11T09:48:04.289Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5763 10:50:26.69M 2015-10-11T09:48:04.489Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.791 1503.5771 10:50:26.89M 2015-10-11T09:48:04.694Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5774 10:50:27.11M 2015-10-11T09:48:04.894Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5778 10:50:27.31M 2015-10-11T09:48:05.099Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5784 10:50:27.51M 2015-10-11T09:48:05.299Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5781 10:50:27.71M 2015-10-11T09:48:05.504Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.793 1503.5787 10:50:27.91M 2015-10-11T09:48:05.704Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.708 34.793 1503.5778 10:50:28.13M 2015-10-11T09:48:05.909Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.794 1503.5792 10:50:28.32M 2015-10-11T09:48:06.114Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5798 10:50:28.52M 2015-10-11T09:48:06.314Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5803 10:50:28.72M 2015-10-11T09:48:06.519Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5779 10:50:28.92M 2015-10-11T09:48:06.724Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.792 1503.5764 10:50:29.14M 2015-10-11T09:48:06.924Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5765 10:50:29.34M 2015-10-11T09:48:07.129Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5773 10:50:29.54M 2015-10-11T09:48:07.329Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5779 10:50:29.74M 2015-10-11T09:48:07.554Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5767 10:50:29.94M 2015-10-11T09:48:07.739Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.785 1503.5685 10:50:30.17M 2015-10-11T09:48:07.939Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.785 1503.5674 10:50:30.35M 2015-10-11T09:48:08.144Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.698 34.784 1503.5664 10:50:30.55M 2015-10-11T09:48:08.349Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.705 34.792 1503.5692 10:50:30.75M 2015-10-11T09:48:08.549Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.707 34.794 1503.5708 10:50:30.95M 2015-10-11T09:48:08.754Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.708 34.795 1503.5723 10:50:31.17M 2015-10-11T09:48:08.954Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.709 34.796 1503.5736 10:50:31.37M 2015-10-11T09:48:09.159Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.710 34.797 1503.5758 10:50:31.57M 2015-10-11T09:48:09.364Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.712 34.797 1503.5780 10:50:31.77M 2015-10-11T09:48:09.569Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.707 34.792 1503.5725 10:50:31.97M 2015-10-11T09:48:09.764Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.792 1503.5709 10:50:32.19M 2015-10-11T09:48:09.969Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.706 34.791 1503.5706 10:50:32.38M 2015-10-11T09:48:10.174Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.705 34.790 1503.5702 10:50:32.58M 2015-10-11T09:48:10.374Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.704 34.789 1503.5704 10:50:32.78M 2015-10-11T09:48:10.579Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.703 34.788 1503.5704 10:50:33.00M 2015-10-11T09:48:10.779Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.788 1503.5708 10:50:33.20M 2015-10-11T09:48:10.984Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.702 34.787 1503.5717 10:50:33.40M 2015-10-11T09:48:11.189Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.702 34.786 1503.5724 10:50:33.60M 2015-10-11T09:48:11.389Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.702 34.786 1503.5728 10:50:33.80M 2015-10-11T09:48:11.594Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.702 34.786 1503.5730 10:50:34.01M 2015-10-11T09:48:11.804Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.702 34.786 1503.5729 10:50:34.21M 2015-10-11T09:48:12.019Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.787 1503.5725 10:50:34.41M 2015-10-11T09:48:12.209Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.703 34.787 1503.5717 10:50:34.63M 2015-10-11T09:48:12.409Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5726 10:50:34.81M 2015-10-11T09:48:12.614Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.789 1503.5737 10:50:35.03M 2015-10-11T09:48:12.814Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5764 10:50:35.23M 2015-10-11T09:48:13.009Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5760 10:50:35.43M 2015-10-11T09:48:13.214Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5768 10:50:35.62M 2015-10-11T09:48:13.419Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5778 10:50:35.82M 2015-10-11T09:48:13.624Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5792 10:50:36.05M 2015-10-11T09:48:13.829Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5803 10:50:36.24M 2015-10-11T09:48:14.029Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5764 10:50:36.45M 2015-10-11T09:48:14.234Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5767 10:50:36.64M 2015-10-11T09:48:14.434Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5784 10:50:36.84M 2015-10-11T09:48:14.639Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5791 10:50:37.06M 2015-10-11T09:48:14.844Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5796 10:50:37.26M 2015-10-11T09:48:15.044Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5797 10:50:37.46M 2015-10-11T09:48:15.249Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5793 10:50:37.65M 2015-10-11T09:48:15.449Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5791 10:50:37.86M 2015-10-11T09:48:15.654Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5796 10:50:38.07M 2015-10-11T09:48:15.859Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5759 10:50:38.27M 2015-10-11T09:48:16.064Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5758 10:50:38.47M 2015-10-11T09:48:16.264Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.793 1503.5751 10:50:38.67M 2015-10-11T09:48:16.484Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.792 1503.5743 10:50:38.87M 2015-10-11T09:48:16.669Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5739 10:50:39.10M 2015-10-11T09:48:16.874Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5728 10:50:39.29M 2015-10-11T09:48:17.074Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5706 10:50:39.49M 2015-10-11T09:48:17.279Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5698 10:50:39.69M 2015-10-11T09:48:17.484Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5696 10:50:39.89M 2015-10-11T09:48:17.684Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.788 1503.5696 10:50:40.11M 2015-10-11T09:48:17.889Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5693 10:50:40.30M 2015-10-11T09:48:18.089Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5706 10:50:40.50M 2015-10-11T09:48:18.294Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5723 10:50:40.70M 2015-10-11T09:48:18.499Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.790 1503.5721 10:50:40.90M 2015-10-11T09:48:18.699Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5740 10:50:41.12M 2015-10-11T09:48:18.904Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5740 10:50:41.32M 2015-10-11T09:48:19.104Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5735 10:50:41.52M 2015-10-11T09:48:19.309Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5732 10:50:41.72M 2015-10-11T09:48:19.514Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5734 10:50:41.92M 2015-10-11T09:48:19.714Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5740 10:50:42.14M 2015-10-11T09:48:19.919Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.706 34.793 1503.5688 10:50:42.33M 2015-10-11T09:48:20.119Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.706 34.793 1503.5691 10:50:42.53M 2015-10-11T09:48:20.324Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.706 34.793 1503.5685 10:50:42.73M 2015-10-11T09:48:20.529Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.706 34.793 1503.5679 10:50:42.93M 2015-10-11T09:48:20.729Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.706 34.793 1503.5686 10:50:43.15M 2015-10-11T09:48:20.949Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.705 34.792 1503.5686 10:50:43.35M 2015-10-11T09:48:21.139Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.705 34.792 1503.5687 10:50:43.57M 2015-10-11T09:48:21.339Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.792 1503.5691 10:50:43.75M 2015-10-11T09:48:21.539Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.791 1503.5704 10:50:43.95M 2015-10-11T09:48:21.744Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.705 34.791 1503.5714 10:50:44.16M 2015-10-11T09:48:21.949Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.791 1503.5730 10:50:44.36M 2015-10-11T09:48:22.154Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5743 10:50:44.56M 2015-10-11T09:48:22.354Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.790 1503.5745 10:50:44.76M 2015-10-11T09:48:22.559Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5763 10:50:44.96M 2015-10-11T09:48:22.759Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.789 1503.5778 10:50:45.18M 2015-10-11T09:48:22.964Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5790 10:50:45.38M 2015-10-11T09:48:23.164Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5792 10:50:45.58M 2015-10-11T09:48:23.369Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5797 10:50:45.77M 2015-10-11T09:48:23.574Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5804 10:50:46.00M 2015-10-11T09:48:23.774Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5806 10:50:46.19M 2015-10-11T09:48:23.979Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.790 1503.5804 10:50:46.39M 2015-10-11T09:48:24.184Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.790 1503.5802 10:50:46.59M 2015-10-11T09:48:24.384Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5792 10:50:46.79M 2015-10-11T09:48:24.589Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5786 10:50:47.01M 2015-10-11T09:48:24.789Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5791 10:50:47.21M 2015-10-11T09:48:24.994Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5787 10:50:47.41M 2015-10-11T09:48:25.199Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5779 10:50:47.61M 2015-10-11T09:48:25.419Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5769 10:50:47.81M 2015-10-11T09:48:25.604Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5765 10:50:48.04M 2015-10-11T09:48:25.805Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5757 10:50:48.22M 2015-10-11T09:48:26.010Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5758 10:50:48.42M 2015-10-11T09:48:26.214Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5759 10:50:48.62M 2015-10-11T09:48:26.414Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5748 10:50:48.82M 2015-10-11T09:48:26.619Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5746 10:50:49.04M 2015-10-11T09:48:26.824Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5742 10:50:49.24M 2015-10-11T09:48:27.024Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5745 10:50:49.44M 2015-10-11T09:48:27.229Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5750 10:50:49.64M 2015-10-11T09:48:27.429Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.788 1503.5743 10:50:49.84M 2015-10-11T09:48:27.634Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5742 10:50:50.05M 2015-10-11T09:48:27.834Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5739 10:50:50.25M 2015-10-11T09:48:28.039Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.787 1503.5739 10:50:50.45M 2015-10-11T09:48:28.240Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5741 10:50:50.65M 2015-10-11T09:48:28.460Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5742 10:50:50.85M 2015-10-11T09:48:28.650Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.703 34.789 1503.5682 10:50:51.07M 2015-10-11T09:48:28.855Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5682 10:50:51.27M 2015-10-11T09:48:29.055Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.703 34.790 1503.5673 10:50:51.47M 2015-10-11T09:48:29.260Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.703 34.790 1503.5676 10:50:51.67M 2015-10-11T09:48:29.460Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.790 1503.5686 10:50:51.87M 2015-10-11T09:48:29.660Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.790 1503.5692 10:50:52.08M 2015-10-11T09:48:29.885Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5701 10:50:52.28M 2015-10-11T09:48:30.070Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.705 34.792 1503.5703 10:50:52.50M 2015-10-11T09:48:30.275Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.705 34.791 1503.5713 10:50:52.68M 2015-10-11T09:48:30.475Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.705 34.791 1503.5714 10:50:52.88M 2015-10-11T09:48:30.680Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.705 34.791 1503.5728 10:50:53.10M 2015-10-11T09:48:30.880Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.712 34.796 1503.5809 10:50:53.30M 2015-10-11T09:48:31.085Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5785 10:50:53.50M 2015-10-11T09:48:31.290Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5786 10:50:53.70M 2015-10-11T09:48:31.495Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5782 10:50:53.89M 2015-10-11T09:48:31.695Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5800 10:50:54.12M 2015-10-11T09:48:31.900Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5804 10:50:54.31M 2015-10-11T09:48:32.100Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5808 10:50:54.51M 2015-10-11T09:48:32.340Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5809 10:50:54.71M 2015-10-11T09:48:32.505Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5811 10:50:54.91M 2015-10-11T09:48:32.710Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5820 10:50:55.13M 2015-10-11T09:48:32.910Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.794 1503.5824 10:50:55.33M 2015-10-11T09:48:33.115Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.795 1503.5834 10:50:55.53M 2015-10-11T09:48:33.320Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5822 10:50:55.73M 2015-10-11T09:48:33.520Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5822 10:50:55.93M 2015-10-11T09:48:33.725Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5806 10:50:56.14M 2015-10-11T09:48:33.930Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.792 1503.5793 10:50:56.34M 2015-10-11T09:48:34.130Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5785 10:50:56.54M 2015-10-11T09:48:34.350Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5792 10:50:56.74M 2015-10-11T09:48:34.535Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.790 1503.5793 10:50:56.96M 2015-10-11T09:48:34.740Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5779 10:50:57.16M 2015-10-11T09:48:34.945Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5774 10:50:57.36M 2015-10-11T09:48:35.145Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.788 1503.5776 10:50:57.56M 2015-10-11T09:48:35.350Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.788 1503.5778 10:50:57.75M 2015-10-11T09:48:35.550Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5781 10:50:57.96M 2015-10-11T09:48:35.755Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.783 1503.5725 10:50:58.17M 2015-10-11T09:48:35.960Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5740 10:50:58.37M 2015-10-11T09:48:36.160Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.786 1503.5743 10:50:58.57M 2015-10-11T09:48:36.365Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5753 10:50:58.77M 2015-10-11T09:48:36.565Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5771 10:50:58.97M 2015-10-11T09:48:36.770Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5779 10:50:59.19M 2015-10-11T09:48:36.975Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5780 10:50:59.39M 2015-10-11T09:48:37.175Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5789 10:50:59.59M 2015-10-11T09:48:37.380Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5785 10:50:59.79M 2015-10-11T09:48:37.580Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5776 10:51:00.00M 2015-10-11T09:48:37.780Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5780 10:51:00.20M 2015-10-11T09:48:37.985Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5773 10:51:00.40M 2015-10-11T09:48:38.190Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5763 10:51:00.60M 2015-10-11T09:48:38.395Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5776 10:51:00.80M 2015-10-11T09:48:38.595Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5770 10:51:01.02M 2015-10-11T09:48:38.815Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5771 10:51:01.22M 2015-10-11T09:48:39.005Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5771 10:51:01.43M 2015-10-11T09:48:39.205Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.793 1503.5770 10:51:01.62M 2015-10-11T09:48:39.410Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5780 10:51:01.82M 2015-10-11T09:48:39.615Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5789 10:51:02.03M 2015-10-11T09:48:39.815Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5792 10:51:02.23M 2015-10-11T09:48:40.015Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5791 10:51:02.43M 2015-10-11T09:48:40.220Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5785 10:51:02.63M 2015-10-11T09:48:40.425Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5782 10:51:02.83M 2015-10-11T09:48:40.630Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5779 10:51:03.05M 2015-10-11T09:48:40.830Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5768 10:51:03.25M 2015-10-11T09:48:41.035Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5770 10:51:03.45M 2015-10-11T09:48:41.235Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5780 10:51:03.65M 2015-10-11T09:48:41.440Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5782 10:51:03.84M 2015-10-11T09:48:41.640Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5790 10:51:04.07M 2015-10-11T09:48:41.845Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5787 10:51:04.26M 2015-10-11T09:48:42.050Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5785 10:51:04.46M 2015-10-11T09:48:42.250Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5784 10:51:04.66M 2015-10-11T09:48:42.460Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5786 10:51:04.86M 2015-10-11T09:48:42.655Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5785 10:51:05.08M 2015-10-11T09:48:42.860Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5781 10:51:05.28M 2015-10-11T09:48:43.060Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5779 10:51:05.48M 2015-10-11T09:48:43.285Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5780 10:51:05.68M 2015-10-11T09:48:43.470Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5785 10:51:05.89M 2015-10-11T09:48:43.670Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5775 10:51:06.10M 2015-10-11T09:48:43.875Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5771 10:51:06.29M 2015-10-11T09:48:44.080Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5768 10:51:06.49M 2015-10-11T09:48:44.280Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5756 10:51:06.69M 2015-10-11T09:48:44.485Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.791 1503.5748 10:51:06.89M 2015-10-11T09:48:44.690Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5741 10:51:07.11M 2015-10-11T09:48:44.890Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5739 10:51:07.31M 2015-10-11T09:48:45.100Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.790 1503.5728 10:51:07.51M 2015-10-11T09:48:45.295Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.790 1503.5723 10:51:07.71M 2015-10-11T09:48:45.500Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5728 10:51:07.91M 2015-10-11T09:48:45.705Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5735 10:51:08.12M 2015-10-11T09:48:45.905Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5743 10:51:08.32M 2015-10-11T09:48:46.110Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5746 10:51:08.52M 2015-10-11T09:48:46.340Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5742 10:51:08.72M 2015-10-11T09:48:46.515Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5742 10:51:08.92M 2015-10-11T09:48:46.715Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5742 10:51:09.14M 2015-10-11T09:48:46.920Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5748 10:51:09.34M 2015-10-11T09:48:47.121Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5750 10:51:09.54M 2015-10-11T09:48:47.325Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5757 10:51:09.73M 2015-10-11T09:48:47.530Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5764 10:51:09.93M 2015-10-11T09:48:47.750Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.789 1503.5774 10:51:10.15M 2015-10-11T09:48:47.935Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5785 10:51:10.37M 2015-10-11T09:48:48.140Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5795 10:51:10.55M 2015-10-11T09:48:48.345Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5809 10:51:10.75M 2015-10-11T09:48:48.546Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.792 1503.5809 10:51:10.95M 2015-10-11T09:48:48.746Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5811 10:51:11.17M 2015-10-11T09:48:48.951Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5814 10:51:11.37M 2015-10-11T09:48:49.156Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5812 10:51:11.57M 2015-10-11T09:48:49.356Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.794 1503.5824 10:51:11.77M 2015-10-11T09:48:49.560Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5789 10:51:11.96M 2015-10-11T09:48:49.765Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5776 10:51:12.18M 2015-10-11T09:48:49.965Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5767 10:51:12.38M 2015-10-11T09:48:50.171Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5792 10:51:12.58M 2015-10-11T09:48:50.375Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5791 10:51:12.78M 2015-10-11T09:48:50.576Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.794 1503.5792 10:51:13.00M 2015-10-11T09:48:50.776Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.795 1503.5801 10:51:13.20M 2015-10-11T09:48:50.980Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5811 10:51:13.40M 2015-10-11T09:48:51.220Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.712 34.796 1503.5829 10:51:13.59M 2015-10-11T09:48:51.386Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.797 1503.5831 10:51:13.80M 2015-10-11T09:48:51.590Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.714 34.798 1503.5852 10:51:14.01M 2015-10-11T09:48:51.796Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.714 34.798 1503.5852 10:51:14.21M 2015-10-11T09:48:51.996Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5847 10:51:14.41M 2015-10-11T09:48:52.216Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5846 10:51:14.61M 2015-10-11T09:48:52.401Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.797 1503.5846 10:51:14.83M 2015-10-11T09:48:52.606Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.797 1503.5847 10:51:15.03M 2015-10-11T09:48:52.820Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.797 1503.5853 10:51:15.23M 2015-10-11T09:48:53.011Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.713 34.797 1503.5840 10:51:15.43M 2015-10-11T09:48:53.216Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5833 10:51:15.62M 2015-10-11T09:48:53.421Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.712 34.796 1503.5840 10:51:15.83M 2015-10-11T09:48:53.621Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.712 34.795 1503.5842 10:51:16.04M 2015-10-11T09:48:53.821Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.795 1503.5833 10:51:16.24M 2015-10-11T09:48:54.031Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5824 10:51:16.44M 2015-10-11T09:48:54.231Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5824 10:51:16.64M 2015-10-11T09:48:54.460Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5820 10:51:16.84M 2015-10-11T09:48:54.636Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5801 10:51:17.06M 2015-10-11T09:48:54.841Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5797 10:51:17.26M 2015-10-11T09:48:55.046Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5793 10:51:17.46M 2015-10-11T09:48:55.246Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5789 10:51:17.66M 2015-10-11T09:48:55.446Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5785 10:51:17.85M 2015-10-11T09:48:55.651Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5782 10:51:18.07M 2015-10-11T09:48:55.856Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5773 10:51:18.27M 2015-10-11T09:48:56.056Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5778 10:51:18.47M 2015-10-11T09:48:56.261Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5770 10:51:18.67M 2015-10-11T09:48:56.466Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5773 10:51:18.87M 2015-10-11T09:48:56.681Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5767 10:51:19.09M 2015-10-11T09:48:56.871Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5764 10:51:19.30M 2015-10-11T09:48:57.076Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5763 10:51:19.49M 2015-10-11T09:48:57.276Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5760 10:51:19.69M 2015-10-11T09:48:57.476Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5765 10:51:19.89M 2015-10-11T09:48:57.681Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5765 10:51:20.10M 2015-10-11T09:48:57.886Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5764 10:51:20.30M 2015-10-11T09:48:58.091Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5760 10:51:20.50M 2015-10-11T09:48:58.291Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5763 10:51:20.70M 2015-10-11T09:48:58.496Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5751 10:51:20.90M 2015-10-11T09:48:58.696Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.788 1503.5742 10:51:21.12M 2015-10-11T09:48:58.896Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5742 10:51:21.32M 2015-10-11T09:48:59.106Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5746 10:51:21.51M 2015-10-11T09:48:59.306Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5756 10:51:21.72M 2015-10-11T09:48:59.540Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5750 10:51:21.91M 2015-10-11T09:48:59.711Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5750 10:51:22.13M 2015-10-11T09:48:59.916Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5748 10:51:22.33M