2015-10-11T09:47:00.116Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5831 10:49:22.53M 2015-10-11T09:47:00.321Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5837 10:49:22.73M 2015-10-11T09:47:00.541Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5829 10:49:22.93M 2015-10-11T09:47:00.726Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5840 10:49:23.16M 2015-10-11T09:47:00.931Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5841 10:49:23.34M 2015-10-11T09:47:01.131Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.795 1503.5839 10:49:23.54M 2015-10-11T09:47:01.336Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5820 10:49:23.74M 2015-10-11T09:47:01.580Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.793 1503.5815 10:49:23.94M 2015-10-11T09:47:01.741Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5797 10:49:24.16M 2015-10-11T09:47:01.946Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5798 10:49:24.36M 2015-10-11T09:47:02.151Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5795 10:49:24.56M 2015-10-11T09:47:02.351Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5801 10:49:24.76M 2015-10-11T09:47:02.556Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5803 10:49:24.95M 2015-10-11T09:47:02.756Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5800 10:49:25.17M 2015-10-11T09:47:02.961Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5789 10:49:25.37M 2015-10-11T09:47:03.166Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5793 10:49:25.57M 2015-10-11T09:47:03.366Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.790 1503.5784 10:49:25.77M 2015-10-11T09:47:03.571Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5782 10:49:25.97M 2015-10-11T09:47:03.771Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5764 10:49:26.19M 2015-10-11T09:47:03.976Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5750 10:49:26.39M 2015-10-11T09:47:04.176Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.786 1503.5729 10:49:26.59M 2015-10-11T09:47:04.381Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5754 10:49:26.78M 2015-10-11T09:47:04.586Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5753 10:49:27.00M 2015-10-11T09:47:04.786Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5748 10:49:27.20M 2015-10-11T09:47:05.011Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5748 10:49:27.40M 2015-10-11T09:47:05.196Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5752 10:49:27.62M 2015-10-11T09:47:05.396Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5762 10:49:27.80M 2015-10-11T09:47:05.601Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5781 10:49:28.02M 2015-10-11T09:47:05.801Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.795 1503.5800 10:49:28.22M 2015-10-11T09:47:06.006Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.710 34.795 1503.5795 10:49:28.42M 2015-10-11T09:47:06.206Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.795 1503.5800 10:49:28.62M 2015-10-11T09:47:06.411Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.711 34.795 1503.5798 10:49:28.81M 2015-10-11T09:47:06.616Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.796 1503.5782 10:49:29.03M 2015-10-11T09:47:06.821Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.795 1503.5778 10:49:29.23M 2015-10-11T09:47:07.023Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.794 1503.5782 10:49:29.43M 2015-10-11T09:47:07.230Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5791 10:49:29.63M 2015-10-11T09:47:07.426Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.795 1503.5797 10:49:29.83M 2015-10-11T09:47:07.631Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.795 1503.5798 10:49:30.05M 2015-10-11T09:47:07.836Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.795 1503.5802 10:49:30.25M 2015-10-11T09:47:08.036Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.701 34.786 1503.5691 10:49:30.45M 2015-10-11T09:47:08.241Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5697 10:49:30.65M 2015-10-11T09:47:08.460Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.787 1503.5704 10:49:30.85M 2015-10-11T09:47:08.646Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.788 1503.5714 10:49:31.06M 2015-10-11T09:47:08.851Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5726 10:49:31.26M 2015-10-11T09:47:09.056Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5743 10:49:31.46M 2015-10-11T09:47:09.256Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5752 10:49:31.66M 2015-10-11T09:47:09.476Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5768 10:49:31.86M 2015-10-11T09:47:09.661Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5763 10:49:32.09M 2015-10-11T09:47:09.866Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.790 1503.5760 10:49:32.28M 2015-10-11T09:47:10.066Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5763 10:49:32.48M 2015-10-11T09:47:10.271Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5762 10:49:32.68M 2015-10-11T09:47:10.471Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5758 10:49:32.87M 2015-10-11T09:47:10.676Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.790 1503.5758 10:49:33.09M 2015-10-11T09:47:10.881Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5756 10:49:33.29M 2015-10-11T09:47:11.081Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5748 10:49:33.49M 2015-10-11T09:47:11.286Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5745 10:49:33.69M 2015-10-11T09:47:11.491Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5750 10:49:33.89M 2015-10-11T09:47:11.686Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5757 10:49:34.11M 2015-10-11T09:47:11.891Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5767 10:49:34.30M 2015-10-11T09:47:12.096Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5769 10:49:34.51M 2015-10-11T09:47:12.307Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5775 10:49:34.70M 2015-10-11T09:47:12.501Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5781 10:49:34.90M 2015-10-11T09:47:12.741Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5734 10:49:35.12M 2015-10-11T09:47:12.940Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5779 10:49:35.32M 2015-10-11T09:47:13.111Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5786 10:49:35.52M 2015-10-11T09:47:13.317Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5792 10:49:35.72M 2015-10-11T09:47:13.516Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5795 10:49:35.92M 2015-10-11T09:47:13.716Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5803 10:49:36.14M 2015-10-11T09:47:13.942Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5808 10:49:36.33M 2015-10-11T09:47:14.126Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.795 1503.5809 10:49:36.55M 2015-10-11T09:47:14.331Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5829 10:49:36.74M 2015-10-11T09:47:14.531Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5764 10:49:36.94M 2015-10-11T09:47:14.736Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5771 10:49:37.15M 2015-10-11T09:47:14.943Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5740 10:49:37.35M 2015-10-11T09:47:15.142Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5732 10:49:37.55M 2015-10-11T09:47:15.346Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.703 34.788 1503.5717 10:49:37.75M 2015-10-11T09:47:15.551Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5775 10:49:37.95M 2015-10-11T09:47:15.751Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5782 10:49:38.17M 2015-10-11T09:47:15.980Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.792 1503.5798 10:49:38.37M 2015-10-11T09:47:16.156Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5813 10:49:38.56M 2015-10-11T09:47:16.361Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5812 10:49:38.76M 2015-10-11T09:47:16.561Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5824 10:49:38.96M 2015-10-11T09:47:16.766Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5829 10:49:39.18M 2015-10-11T09:47:16.971Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5840 10:49:39.38M 2015-10-11T09:47:17.180Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5829 10:49:39.58M 2015-10-11T09:47:17.377Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.709 34.792 1503.5814 10:49:39.78M 2015-10-11T09:47:17.583Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.791 1503.5811 10:49:40.00M 2015-10-11T09:47:17.782Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5804 10:49:40.20M 2015-10-11T09:47:17.987Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5830 10:49:40.40M 2015-10-11T09:47:18.192Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5836 10:49:40.60M 2015-10-11T09:47:18.407Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5922 10:49:40.80M 2015-10-11T09:47:18.597Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5919 10:49:41.03M 2015-10-11T09:47:18.797Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5845 10:49:41.21M 2015-10-11T09:47:19.001Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5826 10:49:41.41M 2015-10-11T09:47:19.202Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.795 1503.5808 10:49:41.61M 2015-10-11T09:47:19.420Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.793 1503.5784 10:49:41.81M 2015-10-11T09:47:19.612Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.707 34.791 1503.5760 10:49:42.03M 2015-10-11T09:47:19.812Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5748 10:49:42.23M 2015-10-11T09:47:20.017Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5728 10:49:42.42M 2015-10-11T09:47:20.217Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5707 10:49:42.62M 2015-10-11T09:47:20.460Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5714 10:49:42.82M 2015-10-11T09:47:20.627Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5720 10:49:43.04M 2015-10-11T09:47:20.827Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5730 10:49:43.24M 2015-10-11T09:47:21.032Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5720 10:49:43.44M 2015-10-11T09:47:21.232Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5739 10:49:43.64M 2015-10-11T09:47:21.432Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5754 10:49:43.84M 2015-10-11T09:47:21.642Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5775 10:49:44.06M 2015-10-11T09:47:21.842Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5785 10:49:44.26M 2015-10-11T09:47:22.042Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.790 1503.5785 10:49:44.46M 2015-10-11T09:47:22.247Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5778 10:49:44.65M 2015-10-11T09:47:22.452Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5762 10:49:44.85M 2015-10-11T09:47:22.652Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5762 10:49:45.07M 2015-10-11T09:47:22.872Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5767 10:49:45.27M 2015-10-11T09:47:23.062Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5774 10:49:45.49M 2015-10-11T09:47:23.268Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5782 10:49:45.67M 2015-10-11T09:47:23.467Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5782 10:49:45.87M 2015-10-11T09:47:23.672Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5789 10:49:46.09M 2015-10-11T09:47:23.872Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.705 34.788 1503.5801 10:49:46.29M 2015-10-11T09:47:24.072Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5802 10:49:46.49M 2015-10-11T09:47:24.277Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5791 10:49:46.68M 2015-10-11T09:47:24.482Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.788 1503.5784 10:49:46.88M 2015-10-11T09:47:24.687Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.787 1503.5779 10:49:47.10M 2015-10-11T09:47:24.887Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5779 10:49:47.30M 2015-10-11T09:47:25.092Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5778 10:49:47.50M 2015-10-11T09:47:25.292Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.703 34.787 1503.5773 10:49:47.70M 2015-10-11T09:47:25.501Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5774 10:49:47.90M 2015-10-11T09:47:25.702Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5778 10:49:48.12M 2015-10-11T09:47:25.907Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5781 10:49:48.32M 2015-10-11T09:47:26.107Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5774 10:49:48.52M 2015-10-11T09:47:26.307Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5769 10:49:48.71M 2015-10-11T09:47:26.512Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.787 1503.5757 10:49:48.91M 2015-10-11T09:47:26.712Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5752 10:49:49.13M 2015-10-11T09:47:26.917Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5747 10:49:49.33M 2015-10-11T09:47:27.122Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5751 10:49:49.53M 2015-10-11T09:47:27.344Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5750 10:49:49.73M 2015-10-11T09:47:27.527Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5740 10:49:49.95M 2015-10-11T09:47:27.732Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5793 10:49:50.15M 2015-10-11T09:47:27.932Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5791 10:49:50.35M 2015-10-11T09:47:28.137Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5792 10:49:50.54M 2015-10-11T09:47:28.342Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5791 10:49:50.74M 2015-10-11T09:47:28.544Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5776 10:49:50.94M 2015-10-11T09:47:28.747Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5763 10:49:51.16M 2015-10-11T09:47:28.947Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.794 1503.5753 10:49:51.36M 2015-10-11T09:47:29.153Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.705 34.791 1503.5719 10:49:51.56M 2015-10-11T09:47:29.352Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.705 34.791 1503.5710 10:49:51.76M 2015-10-11T09:47:29.557Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.705 34.791 1503.5715 10:49:51.96M 2015-10-11T09:47:29.762Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.791 1503.5728 10:49:52.18M 2015-10-11T09:47:29.962Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.791 1503.5734 10:49:52.38M 2015-10-11T09:47:30.167Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5748 10:49:52.58M 2015-10-11T09:47:30.372Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5769 10:49:52.77M 2015-10-11T09:47:30.572Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5787 10:49:52.97M 2015-10-11T09:47:30.777Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5793 10:49:53.19M 2015-10-11T09:47:30.977Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5801 10:49:53.39M 2015-10-11T09:47:31.184Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5809 10:49:53.59M 2015-10-11T09:47:31.387Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5815 10:49:53.79M 2015-10-11T09:47:31.587Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.793 1503.5825 10:49:54.01M 2015-10-11T09:47:31.807Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5830 10:49:54.21M 2015-10-11T09:47:31.992Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.793 1503.5830 10:49:54.42M 2015-10-11T09:47:32.197Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5824 10:49:54.61M 2015-10-11T09:47:32.397Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.793 1503.5814 10:49:54.81M 2015-10-11T09:47:32.602Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5804 10:49:55.02M 2015-10-11T09:47:32.807Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.793 1503.5787 10:49:55.22M 2015-10-11T09:47:33.007Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5771 10:49:55.42M 2015-10-11T09:47:33.212Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.707 34.792 1503.5750 10:49:55.62M 2015-10-11T09:47:33.417Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.791 1503.5742 10:49:55.82M 2015-10-11T09:47:33.617Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5735 10:49:56.04M 2015-10-11T09:47:33.825Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5721 10:49:56.23M 2015-10-11T09:47:34.023Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.790 1503.5715 10:49:56.44M 2015-10-11T09:47:34.227Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5710 10:49:56.63M 2015-10-11T09:47:34.432Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5709 10:49:56.83M 2015-10-11T09:47:34.632Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5708 10:49:57.05M 2015-10-11T09:47:34.837Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5707 10:49:57.25M 2015-10-11T09:47:35.042Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5706 10:49:57.45M 2015-10-11T09:47:35.242Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5708 10:49:57.65M 2015-10-11T09:47:35.447Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5708 10:49:57.85M 2015-10-11T09:47:35.647Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5704 10:49:58.07M 2015-10-11T09:47:35.852Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.704 34.790 1503.5713 10:49:58.26M 2015-10-11T09:47:36.057Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.705 34.791 1503.5707 10:49:58.47M 2015-10-11T09:47:36.277Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.791 1503.5719 10:49:58.67M 2015-10-11T09:47:36.463Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5725 10:49:58.88M 2015-10-11T09:47:36.663Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.791 1503.5724 10:49:59.08M 2015-10-11T09:47:36.867Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.792 1503.5732 10:49:59.28M 2015-10-11T09:47:37.067Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.792 1503.5736 10:49:59.48M 2015-10-11T09:47:37.272Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.792 1503.5748 10:49:59.68M 2015-10-11T09:47:37.472Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.792 1503.5753 10:49:59.88M 2015-10-11T09:47:37.677Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.792 1503.5760 10:50:00.10M 2015-10-11T09:47:37.882Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5775 10:50:00.30M 2015-10-11T09:47:38.087Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5785 10:50:00.50M 2015-10-11T09:47:38.287Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5800 10:50:00.69M 2015-10-11T09:47:38.488Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5806 10:50:00.89M 2015-10-11T09:47:38.693Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5809 10:50:01.11M 2015-10-11T09:47:38.898Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5804 10:50:01.31M 2015-10-11T09:47:39.098Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5809 10:50:01.51M 2015-10-11T09:47:39.306Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5812 10:50:01.71M 2015-10-11T09:47:39.540Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.792 1503.5822 10:50:01.91M 2015-10-11T09:47:39.708Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.791 1503.5825 10:50:02.13M 2015-10-11T09:47:39.912Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.791 1503.5824 10:50:02.33M 2015-10-11T09:47:40.112Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5825 10:50:02.52M 2015-10-11T09:47:40.317Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5823 10:50:02.72M 2015-10-11T09:47:40.517Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.791 1503.5820 10:50:02.92M 2015-10-11T09:47:40.743Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.791 1503.5822 10:50:03.14M 2015-10-11T09:47:40.927Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5818 10:50:03.36M 2015-10-11T09:47:41.140Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5811 10:50:03.54M 2015-10-11T09:47:41.332Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.703 34.787 1503.5750 10:50:03.74M 2015-10-11T09:47:41.538Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5745 10:50:03.94M 2015-10-11T09:47:41.737Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5737 10:50:04.16M 2015-10-11T09:47:41.938Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5729 10:50:04.36M 2015-10-11T09:47:42.148Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5732 10:50:04.55M 2015-10-11T09:47:42.348Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5725 10:50:04.76M 2015-10-11T09:47:42.548Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5721 10:50:04.95M 2015-10-11T09:47:42.753Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5723 10:50:05.17M 2015-10-11T09:47:42.958Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5726 10:50:05.37M 2015-10-11T09:47:43.158Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5725 10:50:05.57M 2015-10-11T09:47:43.363Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5732 10:50:05.77M 2015-10-11T09:47:43.568Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5737 10:50:05.97M 2015-10-11T09:47:43.773Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.704 34.789 1503.5724 10:50:06.19M 2015-10-11T09:47:43.973Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.704 34.789 1503.5715 10:50:06.39M 2015-10-11T09:47:44.180Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.704 34.789 1503.5719 10:50:06.59M 2015-10-11T09:47:44.378Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.704 34.789 1503.5726 10:50:06.78M 2015-10-11T09:47:44.583Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.704 34.789 1503.5723 10:50:07.00M 2015-10-11T09:47:44.783Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.704 34.789 1503.5726 10:50:07.20M 2015-10-11T09:47:44.988Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.703 34.788 1503.5723 10:50:07.40M 2015-10-11T09:47:45.208Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.704 34.789 1503.5740 10:50:07.60M 2015-10-11T09:47:45.393Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5748 10:50:07.81M 2015-10-11T09:47:45.598Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5764 10:50:08.02M 2015-10-11T09:47:45.803Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5773 10:50:08.22M 2015-10-11T09:47:46.003Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5774 10:50:08.42M 2015-10-11T09:47:46.203Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.791 1503.5784 10:50:08.61M 2015-10-11T09:47:46.408Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5784 10:50:08.81M 2015-10-11T09:47:46.613Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5787 10:50:09.03M 2015-10-11T09:47:46.813Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5792 10:50:09.23M 2015-10-11T09:47:47.018Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5781 10:50:09.43M 2015-10-11T09:47:47.218Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5781 10:50:09.63M 2015-10-11T09:47:47.423Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5780 10:50:09.83M 2015-10-11T09:47:47.628Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5781 10:50:10.05M 2015-10-11T09:47:47.828Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5776 10:50:10.25M 2015-10-11T09:47:48.033Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.792 1503.5768 10:50:10.44M 2015-10-11T09:47:48.238Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5796 10:50:10.65M 2015-10-11T09:47:48.438Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5797 10:50:10.84M 2015-10-11T09:47:48.643Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5791 10:50:11.06M 2015-10-11T09:47:48.843Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5795 10:50:11.26M 2015-10-11T09:47:49.048Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.788 1503.5795 10:50:11.46M 2015-10-11T09:47:49.253Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5792 10:50:11.66M 2015-10-11T09:47:49.453Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.787 1503.5797 10:50:11.86M 2015-10-11T09:47:49.673Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.787 1503.5802 10:50:12.08M 2015-10-11T09:47:49.863Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.783 1503.5739 10:50:12.29M 2015-10-11T09:47:50.063Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5779 10:50:12.47M 2015-10-11T09:47:50.268Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5790 10:50:12.67M 2015-10-11T09:47:50.468Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.791 1503.5797 10:50:12.87M 2015-10-11T09:47:50.673Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5801 10:50:13.09M 2015-10-11T09:47:50.873Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.793 1503.5801 10:50:13.29M 2015-10-11T09:47:51.078Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5806 10:50:13.49M 2015-10-11T09:47:51.283Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.794 1503.5801 10:50:13.69M 2015-10-11T09:47:51.488Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.711 34.795 1503.5818 10:50:13.89M 2015-10-11T09:47:51.688Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.715 34.800 1503.5870 10:50:14.11M 2015-10-11T09:47:51.893Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.796 1503.5824 10:50:14.31M 2015-10-11T09:47:52.100Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5811 10:50:14.50M 2015-10-11T09:47:52.298Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.711 34.795 1503.5818 10:50:14.70M 2015-10-11T09:47:52.498Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.709 34.794 1503.5807 10:50:14.90M 2015-10-11T09:47:52.703Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5790 10:50:15.12M 2015-10-11T09:47:52.908Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5780 10:50:15.32M 2015-10-11T09:47:53.108Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5768 10:50:15.52M 2015-10-11T09:47:53.313Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5756 10:50:15.72M 2015-10-11T09:47:53.518Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5747 10:50:15.92M 2015-10-11T09:47:53.718Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5782 10:50:16.14M 2015-10-11T09:47:53.918Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5792 10:50:16.33M 2015-10-11T09:47:54.143Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5793 10:50:16.53M 2015-10-11T09:47:54.328Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5803 10:50:16.75M 2015-10-11T09:47:54.533Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5798 10:50:16.93M 2015-10-11T09:47:54.733Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5811 10:50:17.15M 2015-10-11T09:47:54.938Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5811 10:50:17.35M 2015-10-11T09:47:55.138Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5734 10:50:17.55M 2015-10-11T09:47:55.380Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.789 1503.5724 10:50:17.75M 2015-10-11T09:47:55.544Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5720 10:50:17.95M 2015-10-11T09:47:55.748Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5724 10:50:18.17M 2015-10-11T09:47:55.953Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5720 10:50:18.36M 2015-10-11T09:47:56.153Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.702 34.786 1503.5713 10:50:18.56M 2015-10-11T09:47:56.353Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.701 34.786 1503.5708 10:50:18.76M 2015-10-11T09:47:56.558Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.700 34.785 1503.5701 10:50:18.96M 2015-10-11T09:47:56.763Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.785 1503.5704 10:50:19.18M 2015-10-11T09:47:56.980Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.784 1503.5709 10:50:19.38M 2015-10-11T09:47:57.168Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.701 34.785 1503.5720 10:50:19.58M 2015-10-11T09:47:57.373Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.701 34.784 1503.5720 10:50:19.78M 2015-10-11T09:47:57.578Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.700 34.784 1503.5707 10:50:20.00M 2015-10-11T09:47:57.778Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.784 1503.5726 10:50:20.20M 2015-10-11T09:47:58.198Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.701 34.784 1503.5732 10:50:20.39M 2015-10-11T09:47:58.198Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.707 34.790 1503.5804 10:50:20.68M 2015-10-11T09:47:58.398Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.708 34.791 1503.5812 10:50:20.80M 2015-10-11T09:47:58.618Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.709 34.792 1503.5815 10:50:21.02M 2015-10-11T09:47:58.803Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.709 34.792 1503.5809 10:50:21.24M 2015-10-11T09:47:59.008Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.710 34.793 1503.5803 10:50:21.42M 2015-10-11T09:47:59.208Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.710 34.793 1503.5817 10:50:21.62M 2015-10-11T09:47:59.421Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.711 34.794 1503.5825 10:50:21.82M 2015-10-11T09:47:59.613Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.791 1503.5796 10:50:22.04M 2015-10-11T09:47:59.818Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.791 1503.5784 10:50:22.23M