2015-10-11T09:46:00.023Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.641 34.729 1503.5054 10:48:22.43M 2015-10-11T09:46:00.228Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.635 34.724 1503.5004 10:48:22.63M 2015-10-11T09:46:00.428Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.635 34.723 1503.4991 10:48:22.83M 2015-10-11T09:46:00.633Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.635 34.723 1503.5000 10:48:23.05M 2015-10-11T09:46:00.833Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.636 34.725 1503.5007 10:48:23.25M 2015-10-11T09:46:01.033Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.638 34.726 1503.5033 10:48:23.44M 2015-10-11T09:46:01.238Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.655 34.742 1503.5222 10:48:23.64M 2015-10-11T09:46:01.443Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.657 34.747 1503.5172 10:48:23.84M 2015-10-11T09:46:01.648Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.659 34.749 1503.5194 10:48:24.06M 2015-10-11T09:46:01.848Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.661 34.751 1503.5209 10:48:24.26M 2015-10-11T09:46:02.053Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.673 34.762 1503.5339 10:48:24.46M 2015-10-11T09:46:02.258Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.673 34.762 1503.5348 10:48:24.66M 2015-10-11T09:46:02.473Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.683 34.772 1503.5457 10:48:24.86M 2015-10-11T09:46:02.663Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.684 34.773 1503.5455 10:48:25.09M 2015-10-11T09:46:02.864Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.685 34.774 1503.5469 10:48:25.28M 2015-10-11T09:46:03.068Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.687 34.776 1503.5494 10:48:25.48M 2015-10-11T09:46:03.268Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.689 34.777 1503.5524 10:48:25.67M 2015-10-11T09:46:03.473Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.690 34.778 1503.5547 10:48:25.87M 2015-10-11T09:46:03.678Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.691 34.778 1503.5573 10:48:26.09M 2015-10-11T09:46:03.883Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.693 34.779 1503.5596 10:48:26.29M 2015-10-11T09:46:04.083Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.694 34.780 1503.5621 10:48:26.49M 2015-10-11T09:46:04.288Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.694 34.780 1503.5632 10:48:26.69M 2015-10-11T09:46:04.500Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.691 34.776 1503.5607 10:48:26.89M 2015-10-11T09:46:04.688Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.690 34.775 1503.5604 10:48:27.11M 2015-10-11T09:46:04.898Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.689 34.774 1503.5590 10:48:27.30M 2015-10-11T09:46:05.098Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.688 34.773 1503.5588 10:48:27.51M 2015-10-11T09:46:05.304Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.688 34.773 1503.5590 10:48:27.70M 2015-10-11T09:46:05.504Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.688 34.773 1503.5579 10:48:27.90M 2015-10-11T09:46:05.704Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.686 34.772 1503.5565 10:48:28.12M 2015-10-11T09:46:05.908Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.686 34.772 1503.5553 10:48:28.32M 2015-10-11T09:46:06.140Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.686 34.772 1503.5548 10:48:28.52M 2015-10-11T09:46:06.340Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.687 34.773 1503.5549 10:48:28.72M 2015-10-11T09:46:06.518Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.687 34.773 1503.5563 10:48:28.92M 2015-10-11T09:46:06.723Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.684 34.770 1503.5511 10:48:29.14M 2015-10-11T09:46:06.944Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.683 34.769 1503.5505 10:48:29.34M 2015-10-11T09:46:07.123Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.680 34.766 1503.5472 10:48:29.55M 2015-10-11T09:46:07.333Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.675 34.762 1503.5427 10:48:29.73M 2015-10-11T09:46:07.533Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.675 34.761 1503.5425 10:48:29.93M 2015-10-11T09:46:07.739Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.674 34.761 1503.5422 10:48:30.15M 2015-10-11T09:46:07.944Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.674 34.760 1503.5425 10:48:30.35M 2015-10-11T09:46:08.144Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.673 34.760 1503.5419 10:48:30.55M 2015-10-11T09:46:08.349Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.672 34.759 1503.5403 10:48:30.75M 2015-10-11T09:46:08.549Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.671 34.757 1503.5397 10:48:30.95M 2015-10-11T09:46:08.754Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.670 34.756 1503.5385 10:48:31.17M 2015-10-11T09:46:08.959Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.669 34.755 1503.5381 10:48:31.36M 2015-10-11T09:46:09.159Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.673 34.759 1503.5430 10:48:31.57M 2015-10-11T09:46:09.364Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.674 34.759 1503.5443 10:48:31.76M 2015-10-11T09:46:09.564Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.674 34.759 1503.5448 10:48:31.96M 2015-10-11T09:46:09.769Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.675 34.760 1503.5454 10:48:32.18M 2015-10-11T09:46:09.974Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.676 34.761 1503.5459 10:48:32.38M 2015-10-11T09:46:10.169Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.677 34.762 1503.5470 10:48:32.58M 2015-10-11T09:46:10.379Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.678 34.763 1503.5466 10:48:32.78M 2015-10-11T09:46:10.584Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.679 34.764 1503.5504 10:48:33.00M 2015-10-11T09:46:10.784Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.679 34.764 1503.5500 10:48:33.20M 2015-10-11T09:46:10.989Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.679 34.763 1503.5509 10:48:33.40M 2015-10-11T09:46:11.189Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.679 34.763 1503.5516 10:48:33.59M 2015-10-11T09:46:11.409Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.679 34.764 1503.5524 10:48:33.79M 2015-10-11T09:46:11.599Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.689 34.772 1503.5631 10:48:34.03M 2015-10-11T09:46:11.799Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.690 34.773 1503.5640 10:48:34.21M 2015-10-11T09:46:12.004Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5812 10:48:34.41M 2015-10-11T09:46:12.209Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.788 1503.5819 10:48:34.61M 2015-10-11T09:46:12.409Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5818 10:48:34.81M 2015-10-11T09:46:12.609Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5813 10:48:35.03M 2015-10-11T09:46:12.814Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5815 10:48:35.23M 2015-10-11T09:46:13.014Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.790 1503.5806 10:48:35.43M 2015-10-11T09:46:13.219Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5807 10:48:35.62M 2015-10-11T09:46:13.424Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5802 10:48:35.82M 2015-10-11T09:46:13.624Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5796 10:48:36.04M 2015-10-11T09:46:13.860Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5796 10:48:36.24M 2015-10-11T09:46:14.029Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.790 1503.5795 10:48:36.44M 2015-10-11T09:46:14.234Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5797 10:48:36.64M 2015-10-11T09:46:14.439Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5793 10:48:36.84M 2015-10-11T09:46:14.639Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.790 1503.5797 10:48:37.06M 2015-10-11T09:46:14.839Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5798 10:48:37.26M 2015-10-11T09:46:15.044Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5801 10:48:37.45M 2015-10-11T09:46:15.249Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.792 1503.5802 10:48:37.65M 2015-10-11T09:46:15.449Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5789 10:48:37.85M 2015-10-11T09:46:15.659Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5779 10:48:38.07M 2015-10-11T09:46:15.874Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5780 10:48:38.27M 2015-10-11T09:46:16.060Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5763 10:48:38.49M 2015-10-11T09:46:16.264Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5747 10:48:38.67M 2015-10-11T09:46:16.464Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5734 10:48:38.86M 2015-10-11T09:46:16.669Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.784 1503.5713 10:48:39.08M 2015-10-11T09:46:16.874Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.698 34.782 1503.5685 10:48:39.28M 2015-10-11T09:46:17.074Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5696 10:48:39.48M 2015-10-11T09:46:17.279Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.700 34.785 1503.5699 10:48:39.68M 2015-10-11T09:46:17.489Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5699 10:48:39.88M 2015-10-11T09:46:17.684Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.787 1503.5699 10:48:40.10M 2015-10-11T09:46:17.889Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5704 10:48:40.30M 2015-10-11T09:46:18.094Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.788 1503.5709 10:48:40.50M 2015-10-11T09:46:18.294Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5730 10:48:40.70M 2015-10-11T09:46:18.499Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5736 10:48:40.90M 2015-10-11T09:46:18.705Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5743 10:48:41.12M 2015-10-11T09:46:18.904Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5748 10:48:41.32M 2015-10-11T09:46:19.104Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5753 10:48:41.51M 2015-10-11T09:46:19.309Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5751 10:48:41.71M 2015-10-11T09:46:19.514Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5745 10:48:41.91M 2015-10-11T09:46:19.714Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5746 10:48:42.13M 2015-10-11T09:46:19.919Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5747 10:48:42.33M 2015-10-11T09:46:20.119Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5753 10:48:42.53M 2015-10-11T09:46:20.339Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5758 10:48:42.73M 2015-10-11T09:46:20.524Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5754 10:48:42.94M 2015-10-11T09:46:20.734Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5756 10:48:43.14M 2015-10-11T09:46:20.934Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5754 10:48:43.34M 2015-10-11T09:46:21.139Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5748 10:48:43.54M 2015-10-11T09:46:21.339Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5735 10:48:43.74M 2015-10-11T09:46:21.544Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5735 10:48:43.94M 2015-10-11T09:46:21.744Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5726 10:48:44.16M 2015-10-11T09:46:21.949Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.787 1503.5725 10:48:44.36M 2015-10-11T09:46:22.154Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5729 10:48:44.56M 2015-10-11T09:46:22.354Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5736 10:48:44.76M 2015-10-11T09:46:22.559Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5737 10:48:44.96M 2015-10-11T09:46:22.764Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5721 10:48:45.18M 2015-10-11T09:46:22.964Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.692 34.778 1503.5604 10:48:45.38M 2015-10-11T09:46:23.169Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.691 34.777 1503.5594 10:48:45.57M 2015-10-11T09:46:23.380Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.690 34.776 1503.5574 10:48:45.77M 2015-10-11T09:46:23.574Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.691 34.777 1503.5587 10:48:45.97M 2015-10-11T09:46:23.774Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.693 34.778 1503.5596 10:48:46.19M 2015-10-11T09:46:23.980Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.694 34.780 1503.5613 10:48:46.39M 2015-10-11T09:46:24.179Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.695 34.781 1503.5640 10:48:46.59M 2015-10-11T09:46:24.385Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.697 34.782 1503.5649 10:48:46.79M 2015-10-11T09:46:24.589Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.698 34.784 1503.5659 10:48:47.01M 2015-10-11T09:46:24.809Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.699 34.785 1503.5675 10:48:47.21M 2015-10-11T09:46:24.994Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.700 34.786 1503.5685 10:48:47.42M 2015-10-11T09:46:25.195Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.790 1503.5737 10:48:47.60M 2015-10-11T09:46:25.399Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.701 34.787 1503.5693 10:48:47.80M 2015-10-11T09:46:25.604Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.700 34.786 1503.5679 10:48:48.02M 2015-10-11T09:46:25.809Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.698 34.784 1503.5658 10:48:48.22M 2015-10-11T09:46:26.014Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.699 34.785 1503.5677 10:48:48.42M 2015-10-11T09:46:26.214Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.785 1503.5682 10:48:48.62M 2015-10-11T09:46:26.414Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.700 34.786 1503.5688 10:48:48.82M 2015-10-11T09:46:26.619Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.787 1503.5703 10:48:49.04M 2015-10-11T09:46:26.824Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5717 10:48:49.24M 2015-10-11T09:46:27.024Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5729 10:48:49.43M 2015-10-11T09:46:27.229Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5741 10:48:49.63M 2015-10-11T09:46:27.434Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5754 10:48:49.83M 2015-10-11T09:46:27.629Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5756 10:48:50.05M 2015-10-11T09:46:27.860Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5759 10:48:50.25M 2015-10-11T09:46:28.039Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5775 10:48:50.45M 2015-10-11T09:46:28.260Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5781 10:48:50.65M 2015-10-11T09:46:28.444Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5796 10:48:50.85M 2015-10-11T09:46:28.649Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5802 10:48:51.06M 2015-10-11T09:46:28.854Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.791 1503.5812 10:48:51.27M 2015-10-11T09:46:29.060Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5792 10:48:51.46M 2015-10-11T09:46:29.274Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5787 10:48:51.66M 2015-10-11T09:46:29.459Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.790 1503.5790 10:48:51.88M 2015-10-11T09:46:29.700Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5782 10:48:52.08M 2015-10-11T09:46:29.864Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5781 10:48:52.28M 2015-10-11T09:46:30.069Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5781 10:48:52.48M 2015-10-11T09:46:30.275Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5785 10:48:52.68M 2015-10-11T09:46:30.475Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5790 10:48:52.88M 2015-10-11T09:46:30.679Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5792 10:48:53.10M 2015-10-11T09:46:30.884Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.708 34.792 1503.5802 10:48:53.29M 2015-10-11T09:46:31.085Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.708 34.792 1503.5797 10:48:53.49M 2015-10-11T09:46:31.290Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5791 10:48:53.69M 2015-10-11T09:46:31.490Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.712 34.796 1503.5839 10:48:53.89M 2015-10-11T09:46:31.694Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.711 34.795 1503.5831 10:48:54.11M 2015-10-11T09:46:31.899Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5818 10:48:54.31M 2015-10-11T09:46:32.099Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.794 1503.5806 10:48:54.51M 2015-10-11T09:46:32.305Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5807 10:48:54.70M 2015-10-11T09:46:32.505Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5812 10:48:54.91M 2015-10-11T09:46:32.710Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5812 10:48:55.12M 2015-10-11T09:46:32.910Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5824 10:48:55.32M 2015-10-11T09:46:33.115Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5822 10:48:55.52M 2015-10-11T09:46:33.320Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5812 10:48:55.72M 2015-10-11T09:46:33.525Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5808 10:48:55.92M 2015-10-11T09:46:33.740Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.791 1503.5798 10:48:56.14M 2015-10-11T09:46:33.930Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.790 1503.5786 10:48:56.36M 2015-10-11T09:46:34.130Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5787 10:48:56.54M 2015-10-11T09:46:34.335Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5774 10:48:56.74M 2015-10-11T09:46:34.541Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5762 10:48:56.94M 2015-10-11T09:46:34.740Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5758 10:48:57.15M 2015-10-11T09:46:34.945Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5756 10:48:57.35M 2015-10-11T09:46:35.145Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5756 10:48:57.55M 2015-10-11T09:46:35.350Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5751 10:48:57.75M 2015-10-11T09:46:35.550Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5750 10:48:57.95M 2015-10-11T09:46:35.755Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5748 10:48:58.17M 2015-10-11T09:46:35.955Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5752 10:48:58.37M 2015-10-11T09:46:36.180Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5756 10:48:58.57M 2015-10-11T09:46:36.365Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.792 1503.5762 10:48:58.77M 2015-10-11T09:46:36.581Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.792 1503.5760 10:48:58.97M 2015-10-11T09:46:36.770Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5767 10:48:59.18M 2015-10-11T09:46:36.975Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.792 1503.5775 10:48:59.38M 2015-10-11T09:46:37.175Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5781 10:48:59.58M 2015-10-11T09:46:37.380Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5775 10:48:59.78M 2015-10-11T09:46:37.580Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5773 10:49:00.00M 2015-10-11T09:46:37.785Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5769 10:49:00.20M 2015-10-11T09:46:37.985Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5757 10:49:00.40M 2015-10-11T09:46:38.210Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5750 10:49:00.60M 2015-10-11T09:46:38.395Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5740 10:49:00.81M 2015-10-11T09:46:38.595Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5735 10:49:01.01M 2015-10-11T09:46:38.800Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.786 1503.5721 10:49:01.21M 2015-10-11T09:46:39.021Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5703 10:49:01.41M 2015-10-11T09:46:39.205Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.786 1503.5696 10:49:01.61M 2015-10-11T09:46:39.410Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5703 10:49:01.81M 2015-10-11T09:46:39.610Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5703 10:49:02.03M 2015-10-11T09:46:39.815Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.784 1503.5703 10:49:02.23M 2015-10-11T09:46:40.015Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.699 34.784 1503.5702 10:49:02.43M 2015-10-11T09:46:40.220Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.699 34.784 1503.5707 10:49:02.63M 2015-10-11T09:46:40.425Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.784 1503.5717 10:49:02.83M 2015-10-11T09:46:40.625Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.785 1503.5725 10:49:03.04M 2015-10-11T09:46:40.830Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5732 10:49:03.24M 2015-10-11T09:46:41.035Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5736 10:49:03.44M 2015-10-11T09:46:41.235Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5739 10:49:03.64M 2015-10-11T09:46:41.440Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5737 10:49:03.84M 2015-10-11T09:46:41.645Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5740 10:49:04.06M 2015-10-11T09:46:41.860Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5782 10:49:04.26M 2015-10-11T09:46:42.060Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.705 34.789 1503.5785 10:49:04.46M 2015-10-11T09:46:42.250Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.788 1503.5786 10:49:04.66M 2015-10-11T09:46:42.455Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5787 10:49:04.86M 2015-10-11T09:46:42.675Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5723 10:49:05.08M 2015-10-11T09:46:42.860Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5725 10:49:05.29M 2015-10-11T09:46:43.065Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.708 34.795 1503.5723 10:49:05.47M 2015-10-11T09:46:43.265Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5688 10:49:05.67M 2015-10-11T09:46:43.470Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.784 1503.5710 10:49:05.87M 2015-10-11T09:46:43.675Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.697 34.781 1503.5693 10:49:06.09M 2015-10-11T09:46:43.875Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5704 10:49:06.29M 2015-10-11T09:46:44.080Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5718 10:49:06.49M 2015-10-11T09:46:44.280Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5822 10:49:06.69M 2015-10-11T09:46:44.485Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5840 10:49:06.89M 2015-10-11T09:46:44.690Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5830 10:49:07.11M 2015-10-11T09:46:44.890Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5811 10:49:07.30M 2015-10-11T09:46:45.090Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.786 1503.5802 10:49:07.50M 2015-10-11T09:46:45.300Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.703 34.786 1503.5786 10:49:07.70M 2015-10-11T09:46:45.501Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5696 10:49:07.90M 2015-10-11T09:46:45.700Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.702 34.788 1503.5677 10:49:08.12M 2015-10-11T09:46:45.905Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.701 34.787 1503.5667 10:49:08.32M 2015-10-11T09:46:46.110Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.701 34.787 1503.5660 10:49:08.52M 2015-10-11T09:46:46.315Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.701 34.787 1503.5660 10:49:08.72M 2015-10-11T09:46:46.515Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.702 34.788 1503.5665 10:49:08.92M 2015-10-11T09:46:46.739Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5679 10:49:09.14M 2015-10-11T09:46:46.920Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5676 10:49:09.33M 2015-10-11T09:46:47.140Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5681 10:49:09.53M 2015-10-11T09:46:47.325Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.788 1503.5696 10:49:09.75M 2015-10-11T09:46:47.530Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.787 1503.5704 10:49:09.93M 2015-10-11T09:46:47.735Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.792 1503.5762 10:49:10.15M 2015-10-11T09:46:47.935Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5771 10:49:10.35M 2015-10-11T09:46:48.141Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5771 10:49:10.55M 2015-10-11T09:46:48.345Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5781 10:49:10.75M 2015-10-11T09:46:48.545Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5787 10:49:10.95M 2015-10-11T09:46:48.750Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5797 10:49:11.16M 2015-10-11T09:46:48.955Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5798 10:49:11.36M 2015-10-11T09:46:49.155Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5754 10:49:11.56M 2015-10-11T09:46:49.360Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5754 10:49:11.76M 2015-10-11T09:46:49.560Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5754 10:49:11.96M 2015-10-11T09:46:49.765Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5745 10:49:12.18M 2015-10-11T09:46:49.965Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5745 10:49:12.38M 2015-10-11T09:46:50.170Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5735 10:49:12.58M 2015-10-11T09:46:50.370Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5739 10:49:12.77M 2015-10-11T09:46:50.575Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.786 1503.5724 10:49:12.97M 2015-10-11T09:46:50.780Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.702 34.787 1503.5736 10:49:13.19M 2015-10-11T09:46:50.980Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5730 10:49:13.39M 2015-10-11T09:46:51.185Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.786 1503.5729 10:49:13.59M 2015-10-11T09:46:51.385Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5779 10:49:13.79M 2015-10-11T09:46:51.606Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5785 10:49:14.01M 2015-10-11T09:46:51.795Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5798 10:49:14.23M 2015-10-11T09:46:51.995Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5798 10:49:14.41M 2015-10-11T09:46:52.200Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5802 10:49:14.61M 2015-10-11T09:46:52.405Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5798 10:49:14.81M 2015-10-11T09:46:52.606Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.791 1503.5804 10:49:15.02M 2015-10-11T09:46:52.811Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5836 10:49:15.22M 2015-10-11T09:46:53.011Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.795 1503.5824 10:49:15.42M 2015-10-11T09:46:53.216Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.795 1503.5823 10:49:15.62M 2015-10-11T09:46:53.421Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5818 10:49:15.82M 2015-10-11T09:46:53.621Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5823 10:49:16.04M 2015-10-11T09:46:53.821Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5831 10:49:16.24M 2015-10-11T09:46:54.025Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5839 10:49:16.43M 2015-10-11T09:46:54.230Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5847 10:49:16.63M 2015-10-11T09:46:54.430Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.796 1503.5836 10:49:16.83M 2015-10-11T09:46:54.636Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.712 34.795 1503.5836 10:49:17.05M 2015-10-11T09:46:54.840Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.795 1503.5828 10:49:17.25M 2015-10-11T09:46:55.040Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5824 10:49:17.45M 2015-10-11T09:46:55.245Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.794 1503.5820 10:49:17.65M 2015-10-11T09:46:55.450Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.794 1503.5826 10:49:17.85M 2015-10-11T09:46:55.651Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5834 10:49:18.07M 2015-10-11T09:46:55.855Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.795 1503.5835 10:49:18.27M 2015-10-11T09:46:56.091Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5844 10:49:18.47M 2015-10-11T09:46:56.261Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.713 34.797 1503.5835 10:49:18.68M 2015-10-11T09:46:56.466Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.797 1503.5844 10:49:18.87M 2015-10-11T09:46:56.666Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5829 10:49:19.08M 2015-10-11T09:46:56.871Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.797 1503.5826 10:49:19.28M 2015-10-11T09:46:57.076Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5820 10:49:19.48M 2015-10-11T09:46:57.276Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.713 34.798 1503.5820 10:49:19.68M 2015-10-11T09:46:57.481Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.713 34.798 1503.5824 10:49:19.88M 2015-10-11T09:46:57.686Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5806 10:49:20.10M 2015-10-11T09:46:57.881Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.713 34.798 1503.5820 10:49:20.30M 2015-10-11T09:46:58.086Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.713 34.798 1503.5814 10:49:20.49M 2015-10-11T09:46:58.296Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5808 10:49:20.70M 2015-10-11T09:46:58.496Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.796 1503.5790 10:49:20.90M 2015-10-11T09:46:58.696Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5773 10:49:21.12M 2015-10-11T09:46:58.901Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5773 10:49:21.31M 2015-10-11T09:46:59.106Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5778 10:49:21.51M 2015-10-11T09:46:59.306Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.793 1503.5786 10:49:21.71M 2015-10-11T09:46:59.506Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5779 10:49:21.91M 2015-10-11T09:46:59.711Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.793 1503.5791 10:49:22.13M 2015-10-11T09:46:59.916Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.793 1503.5811 10:49:22.33M