2015-10-11T09:45:00.131Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.698 34.782 1503.5685 10:47:22.55M 2015-10-11T09:45:00.336Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.698 34.782 1503.5674 10:47:22.73M 2015-10-11T09:45:00.536Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.698 34.782 1503.5673 10:47:22.93M 2015-10-11T09:45:00.741Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.697 34.783 1503.5668 10:47:23.15M 2015-10-11T09:45:00.941Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5725 10:47:23.35M 2015-10-11T09:45:01.146Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.704 34.789 1503.5731 10:47:23.55M 2015-10-11T09:45:01.380Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5737 10:47:23.75M 2015-10-11T09:45:01.551Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.791 1503.5748 10:47:23.95M 2015-10-11T09:45:01.751Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.792 1503.5762 10:47:24.16M 2015-10-11T09:45:01.956Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5765 10:47:24.36M 2015-10-11T09:45:02.161Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5778 10:47:24.56M 2015-10-11T09:45:02.361Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5784 10:47:24.76M 2015-10-11T09:45:02.566Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5774 10:47:24.96M 2015-10-11T09:45:02.766Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.707 34.792 1503.5759 10:47:25.18M 2015-10-11T09:45:02.971Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.706 34.791 1503.5751 10:47:25.38M 2015-10-11T09:45:03.176Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.706 34.791 1503.5748 10:47:25.57M 2015-10-11T09:45:03.376Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5750 10:47:25.78M 2015-10-11T09:45:03.583Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5757 10:47:26.98M 2015-10-11T09:45:03.782Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5763 10:47:26.19M 2015-10-11T09:45:03.986Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5764 10:47:26.39M 2015-10-11T09:45:04.191Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5763 10:47:26.59M 2015-10-11T09:45:04.411Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5764 10:47:26.79M 2015-10-11T09:45:04.596Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5763 10:47:27.03M 2015-10-11T09:45:04.796Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5753 10:47:27.21M 2015-10-11T09:45:05.001Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5748 10:47:27.41M 2015-10-11T09:45:05.206Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5746 10:47:27.61M 2015-10-11T09:45:05.406Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5748 10:47:27.81M 2015-10-11T09:45:05.611Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5752 10:47:28.03M 2015-10-11T09:45:05.811Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5763 10:47:28.22M 2015-10-11T09:45:06.016Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5764 10:47:28.42M 2015-10-11T09:45:06.221Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5757 10:47:28.62M 2015-10-11T09:45:06.426Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5764 10:47:28.82M 2015-10-11T09:45:06.626Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.790 1503.5763 10:47:29.04M 2015-10-11T09:45:06.831Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5754 10:47:29.24M 2015-10-11T09:45:07.031Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5748 10:47:29.44M 2015-10-11T09:45:07.231Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5750 10:47:29.64M 2015-10-11T09:45:07.441Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5747 10:47:29.83M 2015-10-11T09:45:07.641Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5741 10:47:30.06M 2015-10-11T09:45:07.841Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5751 10:47:30.25M 2015-10-11T09:45:08.046Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5751 10:47:30.45M 2015-10-11T09:45:08.251Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5757 10:47:30.65M 2015-10-11T09:45:08.456Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5764 10:47:30.85M 2015-10-11T09:45:08.656Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5753 10:47:31.07M 2015-10-11T09:45:08.901Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5745 10:47:31.27M 2015-10-11T09:45:09.061Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5747 10:47:31.49M 2015-10-11T09:45:09.266Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5686 10:47:31.67M 2015-10-11T09:45:09.471Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.783 1503.5688 10:47:31.87M 2015-10-11T09:45:09.671Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.701 34.786 1503.5720 10:47:32.09M 2015-10-11T09:45:09.876Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.786 1503.5729 10:47:32.28M 2015-10-11T09:45:10.076Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5732 10:47:32.48M 2015-10-11T09:45:10.281Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5745 10:47:32.68M 2015-10-11T09:45:10.481Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.787 1503.5741 10:47:32.88M 2015-10-11T09:45:10.686Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5745 10:47:33.10M 2015-10-11T09:45:10.891Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5750 10:47:33.30M 2015-10-11T09:45:11.091Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5751 10:47:33.50M 2015-10-11T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5753 10:47:33.70M 2015-10-11T09:45:11.540Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5756 10:47:33.90M 2015-10-11T09:45:11.696Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5748 10:47:34.12M 2015-10-11T09:45:11.906Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.791 1503.5753 10:47:34.31M 2015-10-11T09:45:12.106Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5759 10:47:34.51M 2015-10-11T09:45:12.311Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5757 10:47:34.71M 2015-10-11T09:45:12.511Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5754 10:47:34.91M 2015-10-11T09:45:12.716Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5750 10:47:35.13M 2015-10-11T09:45:12.921Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5748 10:47:35.33M 2015-10-11T09:45:13.126Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.788 1503.5731 10:47:35.53M 2015-10-11T09:45:13.346Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5719 10:47:35.73M 2015-10-11T09:45:13.540Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5710 10:47:35.94M 2015-10-11T09:45:13.731Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.787 1503.5702 10:47:36.14M 2015-10-11T09:45:13.936Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.702 34.787 1503.5696 10:47:36.34M 2015-10-11T09:45:14.144Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.702 34.787 1503.5691 10:47:36.54M 2015-10-11T09:45:14.342Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.701 34.787 1503.5684 10:47:36.74M 2015-10-11T09:45:14.546Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.787 1503.5703 10:47:36.94M 2015-10-11T09:45:14.746Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.788 1503.5720 10:47:37.16M 2015-10-11T09:45:14.951Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.788 1503.5719 10:47:37.36M 2015-10-11T09:45:15.151Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.787 1503.5708 10:47:37.56M 2015-10-11T09:45:15.356Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5731 10:47:37.76M 2015-10-11T09:45:15.561Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5743 10:47:37.95M 2015-10-11T09:45:15.761Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5770 10:47:38.17M 2015-10-11T09:45:15.966Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5790 10:47:38.37M 2015-10-11T09:45:16.166Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.792 1503.5812 10:47:38.57M 2015-10-11T09:45:16.371Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5812 10:47:38.77M 2015-10-11T09:45:16.576Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5817 10:47:38.97M 2015-10-11T09:45:16.776Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.791 1503.5822 10:47:39.19M 2015-10-11T09:45:16.982Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5820 10:47:39.39M 2015-10-11T09:45:17.187Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.790 1503.5819 10:47:39.59M 2015-10-11T09:45:17.386Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5829 10:47:39.79M 2015-10-11T09:45:17.586Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.791 1503.5831 10:47:40.00M 2015-10-11T09:45:17.811Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5837 10:47:40.20M 2015-10-11T09:45:17.996Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5853 10:47:40.42M 2015-10-11T09:45:18.202Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5874 10:47:40.60M 2015-10-11T09:45:18.401Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5884 10:47:40.80M 2015-10-11T09:45:18.606Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5870 10:47:41.02M 2015-10-11T09:45:18.820Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5856 10:47:41.22M 2015-10-11T09:45:19.011Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.794 1503.5852 10:47:41.42M 2015-10-11T09:45:19.211Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.786 1503.5762 10:47:41.62M 2015-10-11T09:45:19.416Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.785 1503.5746 10:47:41.81M 2015-10-11T09:45:19.622Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5734 10:47:42.03M 2015-10-11T09:45:19.822Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.784 1503.5725 10:47:42.23M 2015-10-11T09:45:20.026Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.784 1503.5712 10:47:42.43M 2015-10-11T09:45:20.231Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5703 10:47:42.63M 2015-10-11T09:45:20.431Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.783 1503.5697 10:47:42.83M 2015-10-11T09:45:20.631Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.697 34.782 1503.5682 10:47:43.05M 2015-10-11T09:45:20.837Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.698 34.782 1503.5688 10:47:43.25M 2015-10-11T09:45:21.041Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.698 34.783 1503.5692 10:47:43.45M 2015-10-11T09:45:21.246Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5699 10:47:43.65M 2015-10-11T09:45:21.446Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5702 10:47:43.85M 2015-10-11T09:45:21.646Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5756 10:47:44.06M 2015-10-11T09:45:21.851Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5762 10:47:44.26M 2015-10-11T09:45:22.051Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5763 10:47:44.46M 2015-10-11T09:45:22.277Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5763 10:47:44.66M 2015-10-11T09:45:22.462Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5767 10:47:44.88M 2015-10-11T09:45:22.667Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5682 10:47:45.08M 2015-10-11T09:45:22.872Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5682 10:47:45.28M 2015-10-11T09:45:23.072Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.787 1503.5685 10:47:45.48M 2015-10-11T09:45:23.277Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5709 10:47:45.67M 2015-10-11T09:45:23.477Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5725 10:47:45.87M 2015-10-11T09:45:23.682Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5735 10:47:46.09M 2015-10-11T09:45:23.882Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5737 10:47:46.29M 2015-10-11T09:45:24.087Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5737 10:47:46.49M 2015-10-11T09:45:24.292Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.793 1503.5787 10:47:46.69M 2015-10-11T09:45:24.492Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.793 1503.5785 10:47:46.89M 2015-10-11T09:45:24.692Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.793 1503.5790 10:47:47.11M 2015-10-11T09:45:24.903Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5792 10:47:47.31M 2015-10-11T09:45:25.102Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5796 10:47:47.51M 2015-10-11T09:45:25.306Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5791 10:47:47.71M 2015-10-11T09:45:25.541Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5795 10:47:47.90M 2015-10-11T09:45:25.712Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5807 10:47:48.12M 2015-10-11T09:45:25.917Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5795 10:47:48.32M 2015-10-11T09:45:26.117Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5779 10:47:48.52M 2015-10-11T09:45:26.322Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5767 10:47:48.72M 2015-10-11T09:45:26.522Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.789 1503.5745 10:47:48.92M 2015-10-11T09:45:26.744Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5735 10:47:49.14M 2015-10-11T09:45:26.932Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.702 34.786 1503.5718 10:47:49.36M 2015-10-11T09:45:27.132Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.702 34.787 1503.5718 10:47:49.54M 2015-10-11T09:45:27.332Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5710 10:47:49.73M 2015-10-11T09:45:27.537Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5702 10:47:49.93M 2015-10-11T09:45:27.742Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.701 34.787 1503.5691 10:47:50.15M 2015-10-11T09:45:27.945Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5714 10:47:50.35M 2015-10-11T09:45:28.180Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5713 10:47:50.55M 2015-10-11T09:45:28.347Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5709 10:47:50.75M 2015-10-11T09:45:28.552Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.788 1503.5702 10:47:50.95M 2015-10-11T09:45:28.757Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5699 10:47:51.17M 2015-10-11T09:45:28.962Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.788 1503.5706 10:47:51.37M 2015-10-11T09:45:29.162Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5709 10:47:51.57M 2015-10-11T09:45:29.380Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.790 1503.5708 10:47:51.76M 2015-10-11T09:45:29.567Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5697 10:47:51.97M 2015-10-11T09:45:29.772Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.702 34.788 1503.5682 10:47:52.18M 2015-10-11T09:45:29.977Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.788 1503.5669 10:47:52.38M 2015-10-11T09:45:30.177Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.787 1503.5670 10:47:52.58M 2015-10-11T09:45:30.382Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5673 10:47:52.78M 2015-10-11T09:45:30.584Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5673 10:47:53.00M 2015-10-11T09:45:30.787Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5685 10:47:53.20M 2015-10-11T09:45:30.992Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.700 34.786 1503.5681 10:47:53.40M 2015-10-11T09:45:31.207Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.700 34.786 1503.5676 10:47:53.60M 2015-10-11T09:45:31.397Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5692 10:47:53.81M 2015-10-11T09:45:31.597Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5704 10:47:54.01M 2015-10-11T09:45:31.820Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5713 10:47:54.21M 2015-10-11T09:45:32.007Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5720 10:47:54.41M 2015-10-11T09:45:32.207Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5728 10:47:54.61M 2015-10-11T09:45:32.412Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5742 10:47:54.81M 2015-10-11T09:45:32.612Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5757 10:47:55.03M 2015-10-11T09:45:32.817Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5775 10:47:55.23M 2015-10-11T09:45:33.022Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5781 10:47:55.43M 2015-10-11T09:45:33.224Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5782 10:47:55.63M 2015-10-11T09:45:33.427Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5787 10:47:55.82M 2015-10-11T09:45:33.627Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5779 10:47:56.04M 2015-10-11T09:45:33.832Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.704 34.788 1503.5759 10:47:56.24M 2015-10-11T09:45:34.032Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.702 34.787 1503.5739 10:47:56.44M 2015-10-11T09:45:34.238Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.702 34.787 1503.5731 10:47:56.64M 2015-10-11T09:45:34.443Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5707 10:47:56.84M 2015-10-11T09:45:34.642Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.784 1503.5687 10:47:57.06M 2015-10-11T09:45:34.847Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.694 34.780 1503.5630 10:47:57.26M 2015-10-11T09:45:35.052Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.694 34.780 1503.5634 10:47:57.46M 2015-10-11T09:45:35.252Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.696 34.781 1503.5641 10:47:57.66M 2015-10-11T09:45:35.457Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.697 34.783 1503.5656 10:47:57.85M 2015-10-11T09:45:35.677Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.784 1503.5679 10:47:58.07M 2015-10-11T09:45:35.864Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.786 1503.5699 10:47:58.29M 2015-10-11T09:45:36.067Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5714 10:47:58.47M 2015-10-11T09:45:36.267Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.789 1503.5726 10:47:58.67M 2015-10-11T09:45:36.472Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5735 10:47:58.87M 2015-10-11T09:45:36.672Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5762 10:47:59.09M 2015-10-11T09:45:36.878Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.794 1503.5757 10:47:59.29M 2015-10-11T09:45:37.082Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.794 1503.5756 10:47:59.49M 2015-10-11T09:45:37.282Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5753 10:47:59.68M 2015-10-11T09:45:37.487Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.708 34.793 1503.5754 10:47:59.88M 2015-10-11T09:45:37.687Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.708 34.793 1503.5745 10:48:00.10M 2015-10-11T09:45:37.892Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.707 34.793 1503.5739 10:48:00.30M 2015-10-11T09:45:38.097Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.707 34.792 1503.5735 10:48:00.50M 2015-10-11T09:45:38.297Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.707 34.792 1503.5743 10:48:00.70M 2015-10-11T09:45:38.497Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5812 10:48:00.90M 2015-10-11T09:45:38.707Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5817 10:48:01.12M 2015-10-11T09:45:38.907Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5786 10:48:01.32M 2015-10-11T09:45:39.112Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5808 10:48:01.52M 2015-10-11T09:45:39.340Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.797 1503.5786 10:48:01.72M 2015-10-11T09:45:39.517Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.796 1503.5775 10:48:01.91M 2015-10-11T09:45:39.722Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.794 1503.5759 10:48:02.13M 2015-10-11T09:45:39.922Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.708 34.793 1503.5757 10:48:02.33M 2015-10-11T09:45:40.188Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.698 34.784 1503.5645 10:48:02.53M 2015-10-11T09:45:40.327Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.698 34.784 1503.5641 10:48:02.79M 2015-10-11T09:45:40.532Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.698 34.784 1503.5641 10:48:02.93M 2015-10-11T09:45:40.732Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.697 34.783 1503.5630 10:48:03.15M 2015-10-11T09:45:40.941Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.788 1503.5698 10:48:03.35M 2015-10-11T09:45:41.144Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.790 1503.5717 10:48:03.55M 2015-10-11T09:45:41.342Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.719 34.804 1503.5876 10:48:03.75M 2015-10-11T09:45:41.542Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.720 34.804 1503.5889 10:48:03.94M 2015-10-11T09:45:41.752Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.720 34.805 1503.5901 10:48:04.16M 2015-10-11T09:45:41.952Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.721 34.805 1503.5917 10:48:04.36M 2015-10-11T09:45:42.157Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.721 34.806 1503.5913 10:48:04.56M 2015-10-11T09:45:42.357Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.721 34.806 1503.5917 10:48:04.76M 2015-10-11T09:45:42.562Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.721 34.806 1503.5917 10:48:04.96M 2015-10-11T09:45:42.768Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.721 34.805 1503.5918 10:48:05.18M 2015-10-11T09:45:42.968Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.716 34.800 1503.5867 10:48:05.38M 2015-10-11T09:45:43.173Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.715 34.799 1503.5868 10:48:05.58M 2015-10-11T09:45:43.373Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.714 34.799 1503.5864 10:48:05.77M 2015-10-11T09:45:43.577Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.713 34.798 1503.5850 10:48:05.97M 2015-10-11T09:45:43.783Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.712 34.797 1503.5835 10:48:06.19M 2015-10-11T09:45:43.982Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.796 1503.5817 10:48:06.39M 2015-10-11T09:45:44.188Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.710 34.795 1503.5802 10:48:06.59M 2015-10-11T09:45:44.388Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5787 10:48:06.79M 2015-10-11T09:45:44.613Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.793 1503.5784 10:48:07.01M 2015-10-11T09:45:44.792Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5776 10:48:07.23M 2015-10-11T09:45:44.998Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5776 10:48:07.41M 2015-10-11T09:45:45.247Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.792 1503.5769 10:48:07.61M 2015-10-11T09:45:45.407Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5781 10:48:07.85M 2015-10-11T09:45:45.603Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.794 1503.5782 10:48:08.02M 2015-10-11T09:45:45.807Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.794 1503.5773 10:48:08.22M 2015-10-11T09:45:46.007Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5760 10:48:08.42M 2015-10-11T09:45:46.218Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5753 10:48:08.62M 2015-10-11T09:45:46.418Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.791 1503.5741 10:48:08.82M 2015-10-11T09:45:46.624Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5742 10:48:09.04M 2015-10-11T09:45:46.823Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.704 34.789 1503.5729 10:48:09.24M 2015-10-11T09:45:47.060Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.788 1503.5720 10:48:09.44M 2015-10-11T09:45:47.233Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5714 10:48:09.64M 2015-10-11T09:45:47.461Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5715 10:48:09.83M 2015-10-11T09:45:47.638Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5714 10:48:10.05M 2015-10-11T09:45:47.843Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.788 1503.5708 10:48:10.25M 2015-10-11T09:45:48.043Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.788 1503.5703 10:48:10.45M 2015-10-11T09:45:48.248Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.788 1503.5706 10:48:10.65M 2015-10-11T09:45:48.448Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.788 1503.5707 10:48:10.85M 2015-10-11T09:45:48.653Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.787 1503.5706 10:48:11.07M 2015-10-11T09:45:48.853Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5708 10:48:11.27M 2015-10-11T09:45:49.073Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.788 1503.5717 10:48:11.46M 2015-10-11T09:45:49.300Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.788 1503.5719 10:48:11.68M 2015-10-11T09:45:49.463Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5732 10:48:11.86M 2015-10-11T09:45:49.668Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5729 10:48:12.08M 2015-10-11T09:45:49.873Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5729 10:48:12.28M 2015-10-11T09:45:50.073Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.791 1503.5729 10:48:12.48M 2015-10-11T09:45:50.323Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.791 1503.5741 10:48:12.68M 2015-10-11T09:45:50.483Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.792 1503.5736 10:48:12.92M 2015-10-11T09:45:50.683Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.792 1503.5740 10:48:13.10M 2015-10-11T09:45:50.888Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.791 1503.5742 10:48:13.30M 2015-10-11T09:45:51.088Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.792 1503.5746 10:48:13.49M 2015-10-11T09:45:51.293Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.792 1503.5745 10:48:13.69M 2015-10-11T09:45:51.493Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.706 34.792 1503.5736 10:48:13.89M 2015-10-11T09:45:51.698Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.792 1503.5747 10:48:14.11M 2015-10-11T09:45:51.903Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.793 1503.5756 10:48:14.31M 2015-10-11T09:45:52.103Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5757 10:48:14.51M 2015-10-11T09:45:52.308Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5757 10:48:14.71M 2015-10-11T09:45:52.508Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5759 10:48:14.91M 2015-10-11T09:45:52.713Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.792 1503.5767 10:48:15.13M 2015-10-11T09:45:52.918Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5778 10:48:15.33M 2015-10-11T09:45:53.118Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5782 10:48:15.52M 2015-10-11T09:45:53.323Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5778 10:48:15.72M 2015-10-11T09:45:53.538Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5774 10:48:15.92M 2015-10-11T09:45:53.728Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5764 10:48:16.16M 2015-10-11T09:45:53.928Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5759 10:48:16.34M 2015-10-11T09:45:54.133Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5762 10:48:16.54M 2015-10-11T09:45:54.338Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5773 10:48:16.74M 2015-10-11T09:45:54.538Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5797 10:48:16.94M 2015-10-11T09:45:54.743Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.788 1503.5752 10:48:17.16M 2015-10-11T09:45:54.948Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.695 34.780 1503.5652 10:48:17.36M 2015-10-11T09:45:55.148Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.694 34.779 1503.5635 10:48:17.56M 2015-10-11T09:45:55.348Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.693 34.778 1503.5630 10:48:17.75M 2015-10-11T09:45:55.553Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.693 34.778 1503.5618 10:48:17.95M 2015-10-11T09:45:55.758Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.691 34.777 1503.5601 10:48:18.17M 2015-10-11T09:45:55.963Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.691 34.777 1503.5588 10:48:18.37M 2015-10-11T09:45:56.163Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.690 34.776 1503.5568 10:48:18.57M 2015-10-11T09:45:56.368Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.688 34.774 1503.5555 10:48:18.77M 2015-10-11T09:45:56.573Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.688 34.774 1503.5551 10:48:18.97M 2015-10-11T09:45:56.773Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.688 34.774 1503.5553 10:48:19.19M 2015-10-11T09:45:56.978Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.687 34.774 1503.5552 10:48:19.38M 2015-10-11T09:45:57.183Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.688 34.774 1503.5551 10:48:19.58M 2015-10-11T09:45:57.383Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.687 34.774 1503.5536 10:48:19.79M 2015-10-11T09:45:57.584Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.686 34.773 1503.5522 10:48:20.00M 2015-10-11T09:45:57.788Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.685 34.772 1503.5513 10:48:20.20M 2015-10-11T09:45:58.008Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.684 34.771 1503.5503 10:48:20.40M 2015-10-11T09:45:58.198Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.649 34.738 1503.5115 10:48:20.61M 2015-10-11T09:45:58.398Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.649 34.738 1503.5116 10:48:20.80M 2015-10-11T09:45:58.598Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.649 34.738 1503.5122 10:48:21.02M 2015-10-11T09:45:58.803Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.648 34.737 1503.5112 10:48:21.22M 2015-10-11T09:45:59.008Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.647 34.736 1503.5107 10:48:21.41M 2015-10-11T09:45:59.208Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.646 34.735 1503.5090 10:48:21.62M 2015-10-11T09:45:59.413Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.645 34.733 1503.5082 10:48:21.81M 2015-10-11T09:45:59.618Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.644 34.732 1503.5074 10:48:22.03M 2015-10-11T09:45:59.818Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.642 34.731 1503.5073 10:48:22.23M