2015-10-11T09:44:00.033Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5765 10:46:22.44M 2015-10-11T09:44:00.233Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5764 10:46:22.63M 2015-10-11T09:44:00.438Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5763 10:46:22.83M 2015-10-11T09:44:00.638Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5753 10:46:23.05M 2015-10-11T09:44:00.843Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5748 10:46:23.25M 2015-10-11T09:44:01.048Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5730 10:46:23.45M 2015-10-11T09:44:01.248Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5726 10:46:23.65M 2015-10-11T09:44:01.453Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5729 10:46:23.85M 2015-10-11T09:44:01.658Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5730 10:46:24.07M 2015-10-11T09:44:01.878Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5725 10:46:24.27M 2015-10-11T09:44:02.063Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.785 1503.5719 10:46:24.48M 2015-10-11T09:44:02.268Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.784 1503.5714 10:46:24.66M 2015-10-11T09:44:02.468Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5721 10:46:24.86M 2015-10-11T09:44:02.673Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5719 10:46:25.08M 2015-10-11T09:44:02.873Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5710 10:46:25.28M 2015-10-11T09:44:03.078Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.700 34.785 1503.5698 10:46:25.48M 2015-10-11T09:44:03.283Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5728 10:46:25.68M 2015-10-11T09:44:03.483Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5721 10:46:25.88M 2015-10-11T09:44:03.688Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5712 10:46:26.10M 2015-10-11T09:44:03.893Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5706 10:46:26.30M 2015-10-11T09:44:04.093Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5703 10:46:26.50M 2015-10-11T09:44:04.298Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5698 10:46:26.69M 2015-10-11T09:44:04.498Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5698 10:46:26.89M 2015-10-11T09:44:04.703Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.788 1503.5692 10:46:27.11M 2015-10-11T09:44:04.908Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.714 34.799 1503.5819 10:46:27.31M 2015-10-11T09:44:05.108Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.792 1503.5730 10:46:27.51M 2015-10-11T09:44:05.313Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.705 34.791 1503.5713 10:46:27.71M 2015-10-11T09:44:05.513Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.704 34.790 1503.5701 10:46:27.91M 2015-10-11T09:44:05.741Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.703 34.789 1503.5691 10:46:28.13M 2015-10-11T09:44:05.918Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.788 1503.5686 10:46:28.33M 2015-10-11T09:44:06.123Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.788 1503.5682 10:46:28.52M 2015-10-11T09:44:06.343Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.701 34.787 1503.5673 10:46:28.73M 2015-10-11T09:44:06.533Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.700 34.785 1503.5682 10:46:28.94M 2015-10-11T09:44:06.733Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.700 34.785 1503.5682 10:46:29.14M 2015-10-11T09:44:06.933Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.700 34.785 1503.5688 10:46:29.34M 2015-10-11T09:44:07.138Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.700 34.785 1503.5692 10:46:29.54M 2015-10-11T09:44:07.343Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.701 34.786 1503.5691 10:46:29.74M 2015-10-11T09:44:07.548Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.702 34.786 1503.5701 10:46:29.94M 2015-10-11T09:44:07.748Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.699 34.784 1503.5674 10:46:30.16M 2015-10-11T09:44:07.953Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.698 34.783 1503.5674 10:46:30.36M 2015-10-11T09:44:08.153Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.698 34.783 1503.5675 10:46:30.56M 2015-10-11T09:44:08.359Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.701 34.786 1503.5712 10:46:30.75M 2015-10-11T09:44:08.558Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5732 10:46:30.95M 2015-10-11T09:44:08.813Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5745 10:46:31.17M 2015-10-11T09:44:08.968Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5746 10:46:31.42M 2015-10-11T09:44:09.168Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5757 10:46:31.57M 2015-10-11T09:44:09.373Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5771 10:46:31.77M 2015-10-11T09:44:09.573Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5779 10:46:31.97M 2015-10-11T09:44:09.778Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5798 10:46:32.19M 2015-10-11T09:44:09.978Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5757 10:46:32.39M 2015-10-11T09:44:10.184Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5740 10:46:32.58M 2015-10-11T09:44:10.388Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.703 34.789 1503.5719 10:46:32.78M 2015-10-11T09:44:10.593Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.787 1503.5697 10:46:33.00M 2015-10-11T09:44:10.808Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.785 1503.5675 10:46:33.20M 2015-10-11T09:44:11.020Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5677 10:46:33.42M 2015-10-11T09:44:11.199Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5682 10:46:33.60M 2015-10-11T09:44:11.403Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5688 10:46:33.80M 2015-10-11T09:44:11.608Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5701 10:46:34.02M 2015-10-11T09:44:11.808Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5703 10:46:34.22M 2015-10-11T09:44:12.008Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5703 10:46:34.42M 2015-10-11T09:44:12.218Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.699 34.785 1503.5676 10:46:34.61M 2015-10-11T09:44:12.418Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5677 10:46:34.81M 2015-10-11T09:44:12.618Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5728 10:46:35.03M 2015-10-11T09:44:12.824Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.783 1503.5735 10:46:35.23M 2015-10-11T09:44:13.029Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.700 34.783 1503.5743 10:46:35.43M 2015-10-11T09:44:13.229Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.783 1503.5757 10:46:35.63M 2015-10-11T09:44:13.434Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.784 1503.5759 10:46:35.83M 2015-10-11T09:44:13.639Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.785 1503.5771 10:46:36.05M 2015-10-11T09:44:13.889Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.697 34.780 1503.5726 10:46:36.25M 2015-10-11T09:44:14.044Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.779 1503.5717 10:46:36.49M 2015-10-11T09:44:14.249Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.696 34.779 1503.5709 10:46:36.64M 2015-10-11T09:44:14.449Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.698 34.781 1503.5728 10:46:36.84M 2015-10-11T09:44:14.654Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.781 1503.5713 10:46:37.06M 2015-10-11T09:44:14.854Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.780 1503.5712 10:46:37.26M 2015-10-11T09:44:15.059Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.696 34.780 1503.5698 10:46:37.46M 2015-10-11T09:44:15.274Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.696 34.780 1503.5701 10:46:37.66M 2015-10-11T09:44:15.464Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.697 34.780 1503.5707 10:46:37.87M 2015-10-11T09:44:15.664Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.782 1503.5710 10:46:38.08M 2015-10-11T09:44:15.869Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5782 10:46:38.28M 2015-10-11T09:44:16.074Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5790 10:46:38.47M 2015-10-11T09:44:16.300Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.790 1503.5791 10:46:38.67M 2015-10-11T09:44:16.500Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5710 10:46:38.87M 2015-10-11T09:44:16.679Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5698 10:46:39.09M 2015-10-11T09:44:16.884Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.698 34.782 1503.5691 10:46:39.29M 2015-10-11T09:44:17.089Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5704 10:46:39.49M 2015-10-11T09:44:17.289Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5708 10:46:39.69M 2015-10-11T09:44:17.494Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5713 10:46:39.89M 2015-10-11T09:44:17.699Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.785 1503.5723 10:46:40.11M 2015-10-11T09:44:17.899Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.785 1503.5724 10:46:40.31M 2015-10-11T09:44:18.104Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.786 1503.5726 10:46:40.50M 2015-10-11T09:44:18.306Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5723 10:46:40.71M 2015-10-11T09:44:18.509Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5723 10:46:40.90M 2015-10-11T09:44:18.714Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.697 34.782 1503.5668 10:46:41.12M 2015-10-11T09:44:18.964Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.700 34.785 1503.5702 10:46:41.32M 2015-10-11T09:44:19.119Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.712 34.796 1503.5830 10:46:41.57M 2015-10-11T09:44:19.319Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5793 10:46:41.72M 2015-10-11T09:44:19.524Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5764 10:46:41.92M 2015-10-11T09:44:19.744Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5717 10:46:42.14M 2015-10-11T09:44:19.929Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5723 10:46:42.35M 2015-10-11T09:44:20.134Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.786 1503.5723 10:46:42.53M 2015-10-11T09:44:20.334Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5718 10:46:42.73M 2015-10-11T09:44:20.539Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.785 1503.5712 10:46:42.93M 2015-10-11T09:44:20.744Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5704 10:46:43.15M 2015-10-11T09:44:20.944Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5706 10:46:43.35M 2015-10-11T09:44:21.149Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5718 10:46:43.55M 2015-10-11T09:44:21.349Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.788 1503.5719 10:46:43.75M 2015-10-11T09:44:21.580Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.698 34.783 1503.5665 10:46:43.95M 2015-10-11T09:44:21.759Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.697 34.782 1503.5645 10:46:44.17M 2015-10-11T09:44:21.959Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.696 34.782 1503.5635 10:46:44.37M 2015-10-11T09:44:22.164Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.695 34.781 1503.5626 10:46:44.57M 2015-10-11T09:44:22.364Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.694 34.781 1503.5613 10:46:44.76M 2015-10-11T09:44:22.580Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.694 34.780 1503.5607 10:46:44.96M 2015-10-11T09:44:22.774Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.693 34.779 1503.5608 10:46:45.18M 2015-10-11T09:44:22.980Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.693 34.779 1503.5604 10:46:45.38M 2015-10-11T09:44:23.179Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.693 34.779 1503.5598 10:46:45.58M 2015-10-11T09:44:23.379Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.693 34.780 1503.5604 10:46:45.78M 2015-10-11T09:44:23.584Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.693 34.779 1503.5613 10:46:46.00M 2015-10-11T09:44:23.789Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.694 34.779 1503.5623 10:46:46.20M 2015-10-11T09:44:23.994Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5751 10:46:46.40M 2015-10-11T09:44:24.209Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5754 10:46:46.60M 2015-10-11T09:44:24.394Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5750 10:46:46.81M 2015-10-11T09:44:24.599Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5748 10:46:47.01M 2015-10-11T09:44:24.799Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.788 1503.5743 10:46:47.21M 2015-10-11T09:44:25.009Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5785 10:46:47.41M 2015-10-11T09:44:25.209Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5763 10:46:47.61M 2015-10-11T09:44:25.409Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.788 1503.5758 10:46:47.81M 2015-10-11T09:44:25.614Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.780 1503.5658 10:46:48.03M 2015-10-11T09:44:25.814Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.700 34.784 1503.5697 10:46:48.23M 2015-10-11T09:44:26.024Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.701 34.785 1503.5707 10:46:48.42M 2015-10-11T09:44:26.224Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.786 1503.5729 10:46:48.63M 2015-10-11T09:44:26.424Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5731 10:46:48.82M 2015-10-11T09:44:26.629Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5736 10:46:49.04M 2015-10-11T09:44:26.834Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.791 1503.5751 10:46:49.24M 2015-10-11T09:44:27.039Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5768 10:46:49.44M 2015-10-11T09:44:27.239Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5768 10:46:49.64M 2015-10-11T09:44:27.439Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5767 10:46:49.84M 2015-10-11T09:44:27.644Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5753 10:46:50.06M 2015-10-11T09:44:27.849Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5746 10:46:50.26M 2015-10-11T09:44:28.054Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5740 10:46:50.45M 2015-10-11T09:44:28.254Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5719 10:46:50.65M 2015-10-11T09:44:28.454Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5714 10:46:50.85M 2015-10-11T09:44:28.679Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5724 10:46:51.07M 2015-10-11T09:44:28.864Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.789 1503.5725 10:46:51.29M 2015-10-11T09:44:29.109Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5729 10:46:51.47M 2015-10-11T09:44:29.269Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5726 10:46:51.71M 2015-10-11T09:44:29.500Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5739 10:46:51.87M 2015-10-11T09:44:29.669Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5743 10:46:52.09M 2015-10-11T09:44:29.879Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5753 10:46:52.28M 2015-10-11T09:44:30.084Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5748 10:46:52.48M 2015-10-11T09:44:30.279Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5746 10:46:52.68M 2015-10-11T09:44:30.489Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5741 10:46:52.88M 2015-10-11T09:44:30.689Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5741 10:46:53.10M 2015-10-11T09:44:30.894Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5747 10:46:53.30M 2015-10-11T09:44:31.099Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5748 10:46:53.50M 2015-10-11T09:44:31.294Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5747 10:46:53.70M 2015-10-11T09:44:31.499Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.788 1503.5752 10:46:53.89M 2015-10-11T09:44:31.704Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5741 10:46:54.11M 2015-10-11T09:44:31.909Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5723 10:46:54.31M 2015-10-11T09:44:32.109Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.786 1503.5721 10:46:54.51M 2015-10-11T09:44:32.314Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.786 1503.5720 10:46:54.71M 2015-10-11T09:44:32.519Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5720 10:46:54.91M 2015-10-11T09:44:32.719Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.701 34.785 1503.5713 10:46:55.13M 2015-10-11T09:44:32.940Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.701 34.785 1503.5706 10:46:55.33M 2015-10-11T09:44:33.145Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.701 34.785 1503.5728 10:46:55.53M 2015-10-11T09:44:33.330Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.700 34.785 1503.5681 10:46:55.75M 2015-10-11T09:44:33.530Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.790 1503.5723 10:46:55.93M 2015-10-11T09:44:33.734Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.706 34.791 1503.5729 10:46:56.14M 2015-10-11T09:44:33.940Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.707 34.792 1503.5732 10:46:56.34M 2015-10-11T09:44:34.190Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.708 34.794 1503.5742 10:46:56.54M 2015-10-11T09:44:34.344Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.710 34.796 1503.5753 10:46:56.79M 2015-10-11T09:44:34.550Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.712 34.798 1503.5769 10:46:56.94M 2015-10-11T09:44:34.749Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.713 34.799 1503.5782 10:46:57.16M 2015-10-11T09:44:34.955Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.712 34.798 1503.5776 10:46:57.36M 2015-10-11T09:44:35.160Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.711 34.797 1503.5768 10:46:57.56M 2015-10-11T09:44:35.360Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.710 34.796 1503.5767 10:46:57.76M 2015-10-11T09:44:35.580Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.795 1503.5773 10:46:57.96M 2015-10-11T09:44:35.764Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5775 10:46:58.17M 2015-10-11T09:44:35.970Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5779 10:46:58.37M 2015-10-11T09:44:36.175Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5784 10:46:58.58M 2015-10-11T09:44:36.375Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5778 10:46:58.77M 2015-10-11T09:44:36.575Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5787 10:46:58.97M 2015-10-11T09:44:36.780Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5797 10:46:59.19M 2015-10-11T09:44:36.985Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5804 10:46:59.39M 2015-10-11T09:44:37.185Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.792 1503.5812 10:46:59.59M 2015-10-11T09:44:37.420Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.792 1503.5811 10:46:59.78M 2015-10-11T09:44:37.610Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5812 10:47:00.01M 2015-10-11T09:44:37.800Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5809 10:47:00.22M 2015-10-11T09:44:38.000Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.707 34.791 1503.5808 10:47:00.40M 2015-10-11T09:44:38.200Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5800 10:47:00.60M 2015-10-11T09:44:38.405Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5795 10:47:00.80M 2015-10-11T09:44:38.610Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5792 10:47:01.02M 2015-10-11T09:44:38.810Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5797 10:47:01.22M 2015-10-11T09:44:39.015Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5795 10:47:01.42M 2015-10-11T09:44:39.265Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5787 10:47:01.62M 2015-10-11T09:44:39.420Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5776 10:47:01.86M 2015-10-11T09:44:39.625Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5774 10:47:02.04M 2015-10-11T09:44:39.825Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5760 10:47:02.23M 2015-10-11T09:44:40.030Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5752 10:47:02.43M 2015-10-11T09:44:40.230Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5753 10:47:02.63M 2015-10-11T09:44:40.435Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.791 1503.5745 10:47:02.83M 2015-10-11T09:44:40.640Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5742 10:47:03.05M 2015-10-11T09:44:40.845Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.791 1503.5740 10:47:03.25M 2015-10-11T09:44:41.060Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5730 10:47:03.45M 2015-10-11T09:44:41.245Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.789 1503.5725 10:47:03.65M 2015-10-11T09:44:41.450Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.789 1503.5728 10:47:03.84M 2015-10-11T09:44:41.655Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.708 34.793 1503.5759 10:47:04.07M 2015-10-11T09:44:41.855Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.794 1503.5765 10:47:04.27M 2015-10-11T09:44:42.075Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5771 10:47:04.46M 2015-10-11T09:44:42.260Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5769 10:47:04.68M 2015-10-11T09:44:42.465Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5776 10:47:04.86M 2015-10-11T09:44:42.670Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5785 10:47:05.08M 2015-10-11T09:44:42.870Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.711 34.796 1503.5787 10:47:05.28M 2015-10-11T09:44:43.075Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.711 34.796 1503.5791 10:47:05.48M 2015-10-11T09:44:43.275Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.796 1503.5785 10:47:05.68M 2015-10-11T09:44:43.480Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5785 10:47:05.88M 2015-10-11T09:44:43.685Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5770 10:47:06.10M 2015-10-11T09:44:43.885Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.707 34.793 1503.5751 10:47:06.29M 2015-10-11T09:44:44.090Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.789 1503.5789 10:47:06.49M 2015-10-11T09:44:44.340Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5784 10:47:06.69M 2015-10-11T09:44:44.495Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5775 10:47:06.94M 2015-10-11T09:44:44.700Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.702 34.786 1503.5768 10:47:07.11M 2015-10-11T09:44:44.900Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.785 1503.5773 10:47:07.31M 2015-10-11T09:44:45.105Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.784 1503.5773 10:47:07.51M 2015-10-11T09:44:45.310Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.784 1503.5765 10:47:07.71M 2015-10-11T09:44:45.510Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.700 34.783 1503.5758 10:47:07.91M 2015-10-11T09:44:45.715Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.699 34.782 1503.5741 10:47:08.13M 2015-10-11T09:44:45.915Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.699 34.782 1503.5730 10:47:08.32M 2015-10-11T09:44:46.120Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.782 1503.5717 10:47:08.52M 2015-10-11T09:44:46.325Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.783 1503.5712 10:47:08.72M 2015-10-11T09:44:46.545Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5701 10:47:08.92M 2015-10-11T09:44:46.730Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.784 1503.5701 10:47:09.16M 2015-10-11T09:44:46.930Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.784 1503.5701 10:47:09.34M 2015-10-11T09:44:47.135Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5699 10:47:09.54M 2015-10-11T09:44:47.340Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.786 1503.5701 10:47:09.74M 2015-10-11T09:44:47.545Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5707 10:47:09.94M 2015-10-11T09:44:47.745Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5707 10:47:10.16M 2015-10-11T09:44:47.945Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5715 10:47:10.35M 2015-10-11T09:44:48.150Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5719 10:47:10.55M 2015-10-11T09:44:48.355Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5736 10:47:10.75M 2015-10-11T09:44:48.555Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5737 10:47:10.95M 2015-10-11T09:44:48.760Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5746 10:47:11.17M 2015-10-11T09:44:48.960Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5747 10:47:11.37M 2015-10-11T09:44:49.165Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5812 10:47:11.57M 2015-10-11T09:44:49.370Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.795 1503.5815 10:47:11.77M 2015-10-11T09:44:49.575Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.795 1503.5812 10:47:11.97M 2015-10-11T09:44:49.775Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5729 10:47:12.19M 2015-10-11T09:44:49.980Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5717 10:47:12.38M 2015-10-11T09:44:50.180Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.701 34.786 1503.5703 10:47:12.58M 2015-10-11T09:44:50.385Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.699 34.784 1503.5696 10:47:12.78M 2015-10-11T09:44:50.585Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.698 34.782 1503.5682 10:47:13.00M 2015-10-11T09:44:50.790Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.697 34.781 1503.5671 10:47:13.20M 2015-10-11T09:44:51.010Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.780 1503.5660 10:47:13.40M 2015-10-11T09:44:51.220Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.780 1503.5656 10:47:13.62M 2015-10-11T09:44:51.400Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.780 1503.5654 10:47:13.80M 2015-10-11T09:44:51.600Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.780 1503.5651 10:47:14.01M 2015-10-11T09:44:51.805Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.695 34.780 1503.5652 10:47:14.21M 2015-10-11T09:44:52.010Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.696 34.781 1503.5669 10:47:14.41M 2015-10-11T09:44:52.210Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.697 34.781 1503.5676 10:47:14.61M 2015-10-11T09:44:52.415Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.697 34.781 1503.5698 10:47:14.81M 2015-10-11T09:44:52.620Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.697 34.781 1503.5699 10:47:15.03M 2015-10-11T09:44:52.821Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5775 10:47:15.23M 2015-10-11T09:44:53.025Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5778 10:47:15.43M 2015-10-11T09:44:53.225Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.788 1503.5785 10:47:15.63M 2015-10-11T09:44:53.430Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5779 10:47:15.83M 2015-10-11T09:44:53.630Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.788 1503.5770 10:47:16.04M 2015-10-11T09:44:53.835Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5768 10:47:16.24M 2015-10-11T09:44:54.035Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5801 10:47:16.44M 2015-10-11T09:44:54.245Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5796 10:47:16.64M 2015-10-11T09:44:54.490Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5737 10:47:16.84M 2015-10-11T09:44:54.650Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5740 10:47:17.11M 2015-10-11T09:44:54.850Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5723 10:47:17.26M 2015-10-11T09:44:55.055Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.787 1503.5719 10:47:17.46M 2015-10-11T09:44:55.255Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5710 10:47:17.66M 2015-10-11T09:44:55.480Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5712 10:47:17.86M 2015-10-11T09:44:55.660Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5717 10:47:18.09M 2015-10-11T09:44:55.866Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.785 1503.5720 10:47:18.27M 2015-10-11T09:44:56.065Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.786 1503.5736 10:47:18.47M 2015-10-11T09:44:56.275Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5743 10:47:18.67M 2015-10-11T09:44:56.475Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5728 10:47:18.87M 2015-10-11T09:44:56.675Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.702 34.786 1503.5736 10:47:19.09M 2015-10-11T09:44:56.880Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.787 1503.5750 10:47:19.29M 2015-10-11T09:44:57.085Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5759 10:47:19.49M 2015-10-11T09:44:57.285Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5763 10:47:19.69M 2015-10-11T09:44:57.486Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.789 1503.5781 10:47:19.89M 2015-10-11T09:44:57.695Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.706 34.789 1503.5793 10:47:20.10M 2015-10-11T09:44:57.896Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.700 34.784 1503.5739 10:47:20.30M 2015-10-11T09:44:58.101Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.701 34.785 1503.5743 10:47:20.50M 2015-10-11T09:44:58.304Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5741 10:47:20.70M 2015-10-11T09:44:58.506Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5748 10:47:20.90M 2015-10-11T09:44:58.711Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5757 10:47:21.12M 2015-10-11T09:44:58.911Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5746 10:47:21.32M 2015-10-11T09:44:59.116Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5728 10:47:21.52M 2015-10-11T09:44:59.316Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5710 10:47:21.72M 2015-10-11T09:44:59.540Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.700 34.785 1503.5706 10:47:21.92M 2015-10-11T09:44:59.726Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5699 10:47:22.13M 2015-10-11T09:44:59.941Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.783 1503.5690 10:47:22.33M