2015-10-11T09:43:00.130Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5717 10:45:22.53M 2015-10-11T09:43:00.330Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5717 10:45:22.73M 2015-10-11T09:43:00.535Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.785 1503.5715 10:45:22.93M 2015-10-11T09:43:00.735Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5719 10:45:23.14M 2015-10-11T09:43:00.940Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5718 10:45:23.34M 2015-10-11T09:43:01.146Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.784 1503.5717 10:45:23.54M 2015-10-11T09:43:01.345Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.699 34.783 1503.5713 10:45:23.74M 2015-10-11T09:43:01.550Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.700 34.784 1503.5718 10:45:23.94M 2015-10-11T09:43:01.750Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.785 1503.5736 10:45:24.16M 2015-10-11T09:43:01.955Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.785 1503.5758 10:45:24.36M 2015-10-11T09:43:02.160Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.701 34.785 1503.5758 10:45:24.56M 2015-10-11T09:43:02.365Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5802 10:45:24.76M 2015-10-11T09:43:02.560Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5747 10:45:24.96M 2015-10-11T09:43:02.765Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.790 1503.5787 10:45:25.17M 2015-10-11T09:43:02.971Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.791 1503.5793 10:45:25.37M 2015-10-11T09:43:03.176Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.792 1503.5808 10:45:25.57M 2015-10-11T09:43:03.376Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.793 1503.5823 10:45:25.77M 2015-10-11T09:43:03.583Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5837 10:45:25.97M 2015-10-11T09:43:03.801Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5823 10:45:26.19M 2015-10-11T09:43:03.986Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.792 1503.5797 10:45:26.41M 2015-10-11T09:43:04.191Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.792 1503.5781 10:45:26.59M 2015-10-11T09:43:04.391Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5774 10:45:26.79M 2015-10-11T09:43:04.596Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5774 10:45:27.00M 2015-10-11T09:43:04.801Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5763 10:45:27.21M 2015-10-11T09:43:05.001Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5728 10:45:27.40M 2015-10-11T09:43:05.206Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.703 34.788 1503.5715 10:45:27.60M 2015-10-11T09:43:05.406Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.703 34.788 1503.5719 10:45:27.80M 2015-10-11T09:43:05.611Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.789 1503.5739 10:45:28.02M 2015-10-11T09:43:05.816Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5752 10:45:28.22M 2015-10-11T09:43:06.021Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5754 10:45:28.42M 2015-10-11T09:43:06.221Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5829 10:45:28.62M 2015-10-11T09:43:06.421Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5836 10:45:28.82M 2015-10-11T09:43:06.626Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5828 10:45:29.03M 2015-10-11T09:43:06.831Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.712 34.796 1503.5826 10:45:29.23M 2015-10-11T09:43:07.031Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5814 10:45:29.43M 2015-10-11T09:43:07.236Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.795 1503.5808 10:45:29.63M 2015-10-11T09:43:07.436Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5795 10:45:29.83M 2015-10-11T09:43:07.641Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5775 10:45:30.05M 2015-10-11T09:43:07.846Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.794 1503.5759 10:45:30.25M 2015-10-11T09:43:08.060Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5756 10:45:30.45M 2015-10-11T09:43:08.268Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5758 10:45:30.65M 2015-10-11T09:43:08.451Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.793 1503.5754 10:45:30.86M 2015-10-11T09:43:08.656Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5745 10:45:31.06M 2015-10-11T09:43:08.861Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5728 10:45:31.27M 2015-10-11T09:43:09.062Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5725 10:45:31.46M 2015-10-11T09:43:09.266Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.705 34.791 1503.5714 10:45:31.66M 2015-10-11T09:43:09.471Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.791 1503.5703 10:45:31.86M 2015-10-11T09:43:09.671Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.790 1503.5693 10:45:32.08M 2015-10-11T09:43:09.900Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.705 34.791 1503.5706 10:45:32.28M 2015-10-11T09:43:10.076Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5717 10:45:32.48M 2015-10-11T09:43:10.281Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.707 34.793 1503.5732 10:45:32.68M 2015-10-11T09:43:10.481Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.713 34.799 1503.5804 10:45:32.88M 2015-10-11T09:43:10.686Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.714 34.799 1503.5815 10:45:33.09M 2015-10-11T09:43:10.886Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.714 34.799 1503.5824 10:45:33.29M 2015-10-11T09:43:11.091Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.714 34.799 1503.5820 10:45:33.49M 2015-10-11T09:43:11.296Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.714 34.799 1503.5829 10:45:33.69M 2015-10-11T09:43:11.501Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.714 34.798 1503.5829 10:45:33.89M 2015-10-11T09:43:11.701Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.712 34.797 1503.5824 10:45:34.11M 2015-10-11T09:43:11.901Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5804 10:45:34.31M 2015-10-11T09:43:12.106Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.793 1503.5801 10:45:34.51M 2015-10-11T09:43:12.311Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.793 1503.5793 10:45:34.71M 2015-10-11T09:43:12.511Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5787 10:45:34.91M 2015-10-11T09:43:12.736Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5796 10:45:35.12M 2015-10-11T09:43:12.940Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5731 10:45:35.34M 2015-10-11T09:43:13.121Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.786 1503.5731 10:45:35.52M 2015-10-11T09:43:13.326Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5724 10:45:35.72M 2015-10-11T09:43:13.526Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5713 10:45:35.92M 2015-10-11T09:43:13.736Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5707 10:45:36.14M 2015-10-11T09:43:13.936Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5703 10:45:36.34M 2015-10-11T09:43:14.136Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.783 1503.5698 10:45:36.54M 2015-10-11T09:43:14.341Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5687 10:45:36.73M 2015-10-11T09:43:14.541Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5680 10:45:36.93M 2015-10-11T09:43:14.746Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5673 10:45:37.15M 2015-10-11T09:43:14.951Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5730 10:45:37.35M 2015-10-11T09:43:15.151Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5730 10:45:37.55M 2015-10-11T09:43:15.356Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5723 10:45:37.75M 2015-10-11T09:43:15.556Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5723 10:45:37.95M 2015-10-11T09:43:15.761Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5717 10:45:38.17M 2015-10-11T09:43:15.966Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5719 10:45:38.37M 2015-10-11T09:43:16.166Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.787 1503.5706 10:45:38.57M 2015-10-11T09:43:16.371Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5723 10:45:38.76M 2015-10-11T09:43:16.576Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5730 10:45:38.96M 2015-10-11T09:43:16.776Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5734 10:45:39.18M 2015-10-11T09:43:16.982Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5743 10:45:39.38M 2015-10-11T09:43:17.201Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5702 10:45:39.58M 2015-10-11T09:43:17.420Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5720 10:45:39.80M 2015-10-11T09:43:17.591Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5737 10:45:40.00M 2015-10-11T09:43:17.791Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5752 10:45:40.20M 2015-10-11T09:43:17.996Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5802 10:45:40.40M 2015-10-11T09:43:18.196Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.794 1503.5800 10:45:40.60M 2015-10-11T09:43:18.401Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5803 10:45:40.79M 2015-10-11T09:43:18.606Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5714 10:45:41.01M 2015-10-11T09:43:18.811Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5715 10:45:41.21M 2015-10-11T09:43:19.011Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5710 10:45:41.41M 2015-10-11T09:43:19.211Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.700 34.786 1503.5686 10:45:41.61M 2015-10-11T09:43:19.416Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5732 10:45:41.81M 2015-10-11T09:43:19.621Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5740 10:45:42.03M 2015-10-11T09:43:19.822Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.791 1503.5753 10:45:42.23M 2015-10-11T09:43:20.026Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.792 1503.5768 10:45:42.43M 2015-10-11T09:43:20.226Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5770 10:45:42.63M 2015-10-11T09:43:20.431Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.792 1503.5764 10:45:42.82M 2015-10-11T09:43:20.636Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.793 1503.5779 10:45:43.04M 2015-10-11T09:43:20.836Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.800 1503.5857 10:45:43.24M 2015-10-11T09:43:21.060Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5856 10:45:43.44M 2015-10-11T09:43:21.241Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.795 1503.5796 10:45:43.64M 2015-10-11T09:43:21.446Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5787 10:45:43.84M 2015-10-11T09:43:21.666Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5779 10:45:44.06M 2015-10-11T09:43:21.851Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5768 10:45:44.27M 2015-10-11T09:43:22.056Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5754 10:45:44.46M 2015-10-11T09:43:22.256Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5753 10:45:44.65M 2015-10-11T09:43:22.462Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5742 10:45:44.85M 2015-10-11T09:43:22.666Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5769 10:45:45.07M 2015-10-11T09:43:22.866Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.792 1503.5769 10:45:45.27M 2015-10-11T09:43:23.071Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.792 1503.5767 10:45:45.47M 2015-10-11T09:43:23.277Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5806 10:45:45.67M 2015-10-11T09:43:23.476Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5800 10:45:45.87M 2015-10-11T09:43:23.682Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5798 10:45:46.09M 2015-10-11T09:43:23.882Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5790 10:45:46.29M 2015-10-11T09:43:24.087Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5786 10:45:46.49M 2015-10-11T09:43:24.286Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.789 1503.5779 10:45:46.69M 2015-10-11T09:43:24.491Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5785 10:45:46.88M 2015-10-11T09:43:24.697Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5808 10:45:47.10M 2015-10-11T09:43:24.897Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5823 10:45:47.30M 2015-10-11T09:43:25.101Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.790 1503.5830 10:45:47.50M 2015-10-11T09:43:25.306Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.790 1503.5831 10:45:47.70M 2015-10-11T09:43:25.506Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5894 10:45:47.90M 2015-10-11T09:43:25.706Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.792 1503.5853 10:45:48.12M 2015-10-11T09:43:25.916Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5840 10:45:48.32M 2015-10-11T09:43:26.132Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5811 10:45:48.52M 2015-10-11T09:43:26.322Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.702 34.784 1503.5765 10:45:48.73M 2015-10-11T09:43:26.522Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.702 34.785 1503.5765 10:45:48.91M 2015-10-11T09:43:26.721Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.785 1503.5763 10:45:49.13M 2015-10-11T09:43:26.927Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.785 1503.5762 10:45:49.33M 2015-10-11T09:43:27.132Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.702 34.786 1503.5757 10:45:49.53M 2015-10-11T09:43:27.337Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5759 10:45:49.73M 2015-10-11T09:43:27.536Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5819 10:45:49.93M 2015-10-11T09:43:27.742Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5825 10:45:50.15M 2015-10-11T09:43:27.943Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.794 1503.5837 10:45:50.35M 2015-10-11T09:43:28.147Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.702 34.786 1503.5742 10:45:50.55M 2015-10-11T09:43:28.347Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5723 10:45:50.75M 2015-10-11T09:43:28.552Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5714 10:45:50.94M 2015-10-11T09:43:28.757Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.784 1503.5713 10:45:51.16M 2015-10-11T09:43:28.980Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5795 10:45:51.36M 2015-10-11T09:43:29.162Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5806 10:45:51.56M 2015-10-11T09:43:29.362Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.793 1503.5822 10:45:51.76M 2015-10-11T09:43:29.567Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5824 10:45:51.96M 2015-10-11T09:43:29.772Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5834 10:45:52.18M 2015-10-11T09:43:29.972Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.794 1503.5839 10:45:52.38M 2015-10-11T09:43:30.177Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.794 1503.5841 10:45:52.57M 2015-10-11T09:43:30.382Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5830 10:45:52.77M 2015-10-11T09:43:30.621Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.792 1503.5806 10:45:52.97M 2015-10-11T09:43:30.787Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5792 10:45:53.21M 2015-10-11T09:43:30.987Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.691 34.776 1503.5610 10:45:53.39M 2015-10-11T09:43:31.192Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.689 34.774 1503.5597 10:45:53.59M 2015-10-11T09:43:31.612Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.689 34.774 1503.5592 10:45:53.79M 2015-10-11T09:43:31.612Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.695 34.780 1503.5662 10:45:54.10M 2015-10-11T09:43:31.812Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.696 34.781 1503.5670 10:45:54.22M 2015-10-11T09:43:32.017Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5685 10:45:54.42M 2015-10-11T09:43:32.221Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.699 34.784 1503.5697 10:45:54.62M 2015-10-11T09:43:32.422Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5712 10:45:54.81M 2015-10-11T09:43:32.627Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5726 10:45:55.03M 2015-10-11T09:43:32.827Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5741 10:45:55.23M 2015-10-11T09:43:33.032Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5760 10:45:55.43M 2015-10-11T09:43:33.232Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5773 10:45:55.63M 2015-10-11T09:43:33.432Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5771 10:45:55.83M 2015-10-11T09:43:33.642Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5764 10:45:56.05M 2015-10-11T09:43:33.842Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5746 10:45:56.25M 2015-10-11T09:43:34.047Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.788 1503.5750 10:45:56.45M 2015-10-11T09:43:34.247Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.787 1503.5743 10:45:56.65M 2015-10-11T09:43:34.452Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5798 10:45:56.84M 2015-10-11T09:43:34.652Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5750 10:45:57.06M 2015-10-11T09:43:34.857Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5746 10:45:57.26M 2015-10-11T09:43:35.077Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5751 10:45:57.46M 2015-10-11T09:43:35.268Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5742 10:45:57.68M 2015-10-11T09:43:35.467Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5732 10:45:57.86M 2015-10-11T09:43:35.672Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5735 10:45:58.08M 2015-10-11T09:43:35.872Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.785 1503.5746 10:45:58.28M 2015-10-11T09:43:36.077Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5748 10:45:58.48M 2015-10-11T09:43:36.277Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.702 34.786 1503.5742 10:45:58.68M 2015-10-11T09:43:36.482Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5732 10:45:58.88M 2015-10-11T09:43:36.687Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5721 10:45:59.09M 2015-10-11T09:43:36.892Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.785 1503.5720 10:45:59.29M 2015-10-11T09:43:37.092Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5723 10:45:59.49M 2015-10-11T09:43:37.292Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5739 10:45:59.69M 2015-10-11T09:43:37.497Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.784 1503.5736 10:45:59.88M 2015-10-11T09:43:37.702Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.784 1503.5739 10:46:00.11M 2015-10-11T09:43:37.905Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.785 1503.5742 10:46:00.31M 2015-10-11T09:43:38.107Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5756 10:46:00.51M 2015-10-11T09:43:38.352Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5752 10:46:00.71M 2015-10-11T09:43:38.512Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5740 10:46:00.95M 2015-10-11T09:43:38.712Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5725 10:46:01.12M 2015-10-11T09:43:38.917Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5720 10:46:01.32M 2015-10-11T09:43:39.122Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.787 1503.5710 10:46:01.52M 2015-10-11T09:43:39.322Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.787 1503.5697 10:46:01.72M 2015-10-11T09:43:39.543Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.700 34.786 1503.5686 10:46:01.92M 2015-10-11T09:43:39.727Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.700 34.786 1503.5682 10:46:02.15M 2015-10-11T09:43:39.932Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.700 34.785 1503.5681 10:46:02.33M 2015-10-11T09:43:40.137Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5763 10:46:02.54M 2015-10-11T09:43:40.342Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5769 10:46:02.74M 2015-10-11T09:43:40.544Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5767 10:46:02.94M 2015-10-11T09:43:40.747Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.795 1503.5768 10:46:03.15M 2015-10-11T09:43:40.947Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.795 1503.5781 10:46:03.35M 2015-10-11T09:43:41.180Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5709 10:46:03.55M 2015-10-11T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5704 10:46:03.75M 2015-10-11T09:43:41.557Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5724 10:46:03.95M 2015-10-11T09:43:41.762Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5724 10:46:04.17M 2015-10-11T09:43:41.967Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5729 10:46:04.37M 2015-10-11T09:43:42.167Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5770 10:46:04.57M 2015-10-11T09:43:42.367Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5769 10:46:04.77M 2015-10-11T09:43:42.567Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5760 10:46:04.96M 2015-10-11T09:43:42.777Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5681 10:46:05.18M 2015-10-11T09:43:42.977Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.698 34.784 1503.5674 10:46:05.38M 2015-10-11T09:43:43.184Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.698 34.783 1503.5670 10:46:05.58M 2015-10-11T09:43:43.420Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5676 10:46:05.78M 2015-10-11T09:43:43.582Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5673 10:46:06.00M 2015-10-11T09:43:43.787Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5673 10:46:06.19M 2015-10-11T09:43:44.007Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5673 10:46:06.39M 2015-10-11T09:43:44.197Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.698 34.783 1503.5670 10:46:06.61M 2015-10-11T09:43:44.397Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5686 10:46:06.79M 2015-10-11T09:43:44.602Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5698 10:46:07.01M 2015-10-11T09:43:44.807Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5713 10:46:07.21M 2015-10-11T09:43:45.007Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5736 10:46:07.41M 2015-10-11T09:43:45.212Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5739 10:46:07.61M 2015-10-11T09:43:45.417Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5740 10:46:07.81M 2015-10-11T09:43:45.620Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5741 10:46:08.03M 2015-10-11T09:43:45.824Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5752 10:46:08.23M 2015-10-11T09:43:46.023Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5759 10:46:08.43M 2015-10-11T09:43:46.227Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5747 10:46:08.63M 2015-10-11T09:43:46.427Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.790 1503.5735 10:46:08.82M 2015-10-11T09:43:46.632Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.790 1503.5736 10:46:09.04M 2015-10-11T09:43:46.837Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5736 10:46:09.24M 2015-10-11T09:43:47.037Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5734 10:46:09.44M 2015-10-11T09:43:47.243Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5736 10:46:09.64M 2015-10-11T09:43:47.442Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5730 10:46:09.84M 2015-10-11T09:43:47.647Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5720 10:46:10.06M 2015-10-11T09:43:47.852Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5746 10:46:10.26M 2015-10-11T09:43:48.057Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.716 34.800 1503.5863 10:46:10.46M 2015-10-11T09:43:48.260Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5853 10:46:10.66M 2015-10-11T09:43:48.523Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.714 34.798 1503.5852 10:46:10.85M 2015-10-11T09:43:48.663Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.797 1503.5847 10:46:11.13M 2015-10-11T09:43:48.868Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.712 34.796 1503.5836 10:46:11.27M 2015-10-11T09:43:49.068Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5824 10:46:11.47M 2015-10-11T09:43:49.272Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5809 10:46:11.67M 2015-10-11T09:43:49.472Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5808 10:46:11.87M 2015-10-11T09:43:49.677Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5797 10:46:12.09M 2015-10-11T09:43:49.877Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5796 10:46:12.29M 2015-10-11T09:43:50.083Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5797 10:46:12.48M 2015-10-11T09:43:50.288Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5741 10:46:12.68M 2015-10-11T09:43:50.493Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5740 10:46:12.88M 2015-10-11T09:43:50.693Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5745 10:46:13.10M 2015-10-11T09:43:50.898Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5747 10:46:13.30M 2015-10-11T09:43:51.098Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5737 10:46:13.50M 2015-10-11T09:43:51.306Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5726 10:46:13.70M 2015-10-11T09:43:51.508Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.701 34.784 1503.5751 10:46:13.90M 2015-10-11T09:43:51.708Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.700 34.783 1503.5739 10:46:14.12M 2015-10-11T09:43:51.941Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5735 10:46:14.32M 2015-10-11T09:43:52.113Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5732 10:46:14.51M 2015-10-11T09:43:52.318Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.700 34.784 1503.5729 10:46:14.71M 2015-10-11T09:43:52.518Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.785 1503.5742 10:46:14.91M 2015-10-11T09:43:52.724Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.702 34.786 1503.5758 10:46:15.13M 2015-10-11T09:43:52.943Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.785 1503.5765 10:46:15.33M 2015-10-11T09:43:53.128Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5767 10:46:15.55M 2015-10-11T09:43:53.333Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5776 10:46:15.73M 2015-10-11T09:43:53.533Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5787 10:46:15.93M 2015-10-11T09:43:53.743Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5791 10:46:16.14M 2015-10-11T09:43:53.943Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.784 1503.5725 10:46:16.35M 2015-10-11T09:43:54.143Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5723 10:46:16.54M 2015-10-11T09:43:54.348Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5797 10:46:16.74M 2015-10-11T09:43:54.553Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5790 10:46:16.94M 2015-10-11T09:43:54.780Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.702 34.787 1503.5720 10:46:17.16M 2015-10-11T09:43:54.958Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.697 34.782 1503.5663 10:46:17.36M 2015-10-11T09:43:55.180Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.698 34.783 1503.5665 10:46:17.56M 2015-10-11T09:43:55.363Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.698 34.784 1503.5668 10:46:17.76M 2015-10-11T09:43:55.568Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.699 34.784 1503.5675 10:46:17.96M 2015-10-11T09:43:55.768Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.700 34.785 1503.5693 10:46:18.18M 2015-10-11T09:43:55.973Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5706 10:46:18.38M 2015-10-11T09:43:56.178Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.786 1503.5717 10:46:18.58M 2015-10-11T09:43:56.378Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5728 10:46:18.77M 2015-10-11T09:43:56.578Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.787 1503.5729 10:46:18.97M 2015-10-11T09:43:56.783Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5741 10:46:19.19M 2015-10-11T09:43:56.988Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5746 10:46:19.39M 2015-10-11T09:43:57.188Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5752 10:46:19.59M 2015-10-11T09:43:57.408Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5774 10:46:19.79M 2015-10-11T09:43:57.598Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5776 10:46:20.02M 2015-10-11T09:43:57.798Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5775 10:46:20.21M 2015-10-11T09:43:58.008Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.788 1503.5768 10:46:20.40M 2015-10-11T09:43:58.208Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5771 10:46:20.61M 2015-10-11T09:43:58.408Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5756 10:46:20.80M 2015-10-11T09:43:58.613Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5753 10:46:21.02M 2015-10-11T09:43:58.813Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5752 10:46:21.22M 2015-10-11T09:43:59.018Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5747 10:46:21.42M 2015-10-11T09:43:59.223Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5742 10:46:21.62M 2015-10-11T09:43:59.423Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5748 10:46:21.82M 2015-10-11T09:43:59.628Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5745 10:46:22.04M 2015-10-11T09:43:59.828Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5754 10:46:22.24M