2015-10-11T09:42:00.033Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.712 34.796 1503.5857 10:44:22.43M 2015-10-11T09:42:00.238Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5858 10:44:22.63M 2015-10-11T09:42:00.438Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5851 10:44:22.83M 2015-10-11T09:42:00.643Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5847 10:44:23.05M 2015-10-11T09:42:00.843Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5851 10:44:23.25M 2015-10-11T09:42:01.048Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5839 10:44:23.45M 2015-10-11T09:42:01.268Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5822 10:44:23.64M 2015-10-11T09:42:01.453Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5813 10:44:23.86M 2015-10-11T09:42:01.658Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5801 10:44:24.06M 2015-10-11T09:42:01.858Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5795 10:44:24.26M 2015-10-11T09:42:02.063Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5776 10:44:24.46M 2015-10-11T09:42:02.268Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5764 10:44:24.66M 2015-10-11T09:42:02.468Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5757 10:44:24.86M 2015-10-11T09:42:02.673Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.785 1503.5692 10:44:25.08M 2015-10-11T09:42:02.878Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.785 1503.5690 10:44:25.28M 2015-10-11T09:42:03.078Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.785 1503.5676 10:44:25.48M 2015-10-11T09:42:03.278Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.785 1503.5670 10:44:25.67M 2015-10-11T09:42:03.483Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.699 34.785 1503.5673 10:44:25.87M 2015-10-11T09:42:03.688Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.699 34.785 1503.5679 10:44:26.09M 2015-10-11T09:42:03.893Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.700 34.786 1503.5692 10:44:26.29M 2015-10-11T09:42:04.093Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.785 1503.5691 10:44:26.49M 2015-10-11T09:42:04.298Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.785 1503.5698 10:44:26.69M 2015-10-11T09:42:04.503Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.701 34.786 1503.5706 10:44:26.89M 2015-10-11T09:42:04.703Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.786 1503.5707 10:44:27.11M 2015-10-11T09:42:04.903Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.787 1503.5719 10:44:27.31M 2015-10-11T09:42:05.108Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.789 1503.5728 10:44:27.50M 2015-10-11T09:42:05.313Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5748 10:44:27.71M 2015-10-11T09:42:05.513Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5758 10:44:27.90M 2015-10-11T09:42:05.733Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5760 10:44:28.12M 2015-10-11T09:42:05.923Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5770 10:44:28.34M 2015-10-11T09:42:06.123Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5779 10:44:28.52M 2015-10-11T09:42:06.328Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5760 10:44:28.72M 2015-10-11T09:42:06.528Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5752 10:44:28.92M 2015-10-11T09:42:06.733Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5745 10:44:29.13M 2015-10-11T09:42:06.933Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5734 10:44:29.34M 2015-10-11T09:42:07.144Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.788 1503.5731 10:44:29.53M 2015-10-11T09:42:07.338Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.794 1503.5785 10:44:29.74M 2015-10-11T09:42:07.543Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5800 10:44:29.93M 2015-10-11T09:42:07.748Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.711 34.797 1503.5773 10:44:30.15M 2015-10-11T09:42:07.980Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.712 34.798 1503.5778 10:44:30.35M 2015-10-11T09:42:08.153Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.712 34.799 1503.5782 10:44:30.55M 2015-10-11T09:42:08.358Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.712 34.799 1503.5779 10:44:30.75M 2015-10-11T09:42:08.558Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.712 34.799 1503.5779 10:44:30.95M 2015-10-11T09:42:08.780Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.712 34.799 1503.5785 10:44:31.17M 2015-10-11T09:42:08.968Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.711 34.797 1503.5774 10:44:31.37M 2015-10-11T09:42:09.168Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.710 34.796 1503.5765 10:44:31.57M 2015-10-11T09:42:09.373Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.708 34.794 1503.5757 10:44:31.76M 2015-10-11T09:42:09.573Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.789 1503.5695 10:44:31.96M 2015-10-11T09:42:09.773Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.789 1503.5698 10:44:32.18M 2015-10-11T09:42:09.978Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5703 10:44:32.38M 2015-10-11T09:42:10.198Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5709 10:44:32.58M 2015-10-11T09:42:10.388Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5721 10:44:32.79M 2015-10-11T09:42:10.588Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5741 10:44:33.00M 2015-10-11T09:42:10.793Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5748 10:44:33.20M 2015-10-11T09:42:10.993Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5752 10:44:33.39M 2015-10-11T09:42:11.220Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.789 1503.5750 10:44:33.59M 2015-10-11T09:42:11.403Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.789 1503.5751 10:44:33.79M 2015-10-11T09:42:11.608Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5736 10:44:34.01M 2015-10-11T09:42:11.808Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5715 10:44:34.21M 2015-10-11T09:42:12.013Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5718 10:44:34.41M 2015-10-11T09:42:12.220Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5712 10:44:34.61M 2015-10-11T09:42:12.418Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5714 10:44:34.81M 2015-10-11T09:42:12.618Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5713 10:44:35.03M 2015-10-11T09:42:12.828Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5759 10:44:35.22M 2015-10-11T09:42:13.060Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.795 1503.5773 10:44:35.43M 2015-10-11T09:42:13.228Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5769 10:44:35.62M 2015-10-11T09:42:13.433Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5765 10:44:35.82M 2015-10-11T09:42:13.639Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5767 10:44:36.04M 2015-10-11T09:42:13.839Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.793 1503.5756 10:44:36.24M 2015-10-11T09:42:14.043Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5740 10:44:36.44M 2015-10-11T09:42:14.243Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.792 1503.5725 10:44:36.64M 2015-10-11T09:42:14.448Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.792 1503.5714 10:44:36.84M 2015-10-11T09:42:14.668Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.706 34.792 1503.5713 10:44:37.06M 2015-10-11T09:42:14.853Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.706 34.792 1503.5720 10:44:37.27M 2015-10-11T09:42:15.053Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.793 1503.5718 10:44:37.45M 2015-10-11T09:42:15.258Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.707 34.793 1503.5715 10:44:37.65M 2015-10-11T09:42:15.500Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.707 34.794 1503.5712 10:44:37.85M 2015-10-11T09:42:15.668Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.707 34.794 1503.5719 10:44:38.07M 2015-10-11T09:42:15.868Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.708 34.794 1503.5740 10:44:38.27M 2015-10-11T09:42:16.073Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.709 34.795 1503.5748 10:44:38.47M 2015-10-11T09:42:16.273Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.704 34.790 1503.5699 10:44:38.67M 2015-10-11T09:42:16.479Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.704 34.790 1503.5692 10:44:38.87M 2015-10-11T09:42:16.678Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.703 34.789 1503.5674 10:44:39.09M 2015-10-11T09:42:16.884Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.702 34.789 1503.5662 10:44:39.28M 2015-10-11T09:42:17.089Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.696 34.783 1503.5592 10:44:39.48M 2015-10-11T09:42:17.288Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.702 34.789 1503.5653 10:44:39.68M 2015-10-11T09:42:17.494Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.703 34.790 1503.5675 10:44:39.88M 2015-10-11T09:42:17.694Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5687 10:44:40.10M 2015-10-11T09:42:17.899Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5704 10:44:40.30M 2015-10-11T09:42:18.104Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.707 34.793 1503.5720 10:44:40.50M 2015-10-11T09:42:18.307Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.708 34.795 1503.5741 10:44:40.70M 2015-10-11T09:42:18.509Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.796 1503.5759 10:44:40.89M 2015-10-11T09:42:18.709Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.711 34.797 1503.5774 10:44:41.11M 2015-10-11T09:42:18.914Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.712 34.798 1503.5780 10:44:41.31M 2015-10-11T09:42:19.134Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.712 34.798 1503.5785 10:44:41.51M 2015-10-11T09:42:19.319Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5760 10:44:41.73M 2015-10-11T09:42:19.524Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.795 1503.5760 10:44:41.91M 2015-10-11T09:42:19.729Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.794 1503.5765 10:44:42.13M 2015-10-11T09:42:19.929Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.793 1503.5756 10:44:42.33M 2015-10-11T09:42:20.134Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5763 10:44:42.53M 2015-10-11T09:42:20.339Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5750 10:44:42.73M 2015-10-11T09:42:20.539Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5790 10:44:42.93M 2015-10-11T09:42:20.744Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5802 10:44:43.15M 2015-10-11T09:42:20.939Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5804 10:44:43.35M 2015-10-11T09:42:21.144Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5795 10:44:43.54M 2015-10-11T09:42:21.349Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5792 10:44:43.74M 2015-10-11T09:42:21.554Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5791 10:44:43.94M 2015-10-11T09:42:21.754Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5781 10:44:44.16M 2015-10-11T09:42:21.959Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5775 10:44:44.36M 2015-10-11T09:42:22.159Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5737 10:44:44.56M 2015-10-11T09:42:22.364Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5732 10:44:44.76M 2015-10-11T09:42:22.569Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5728 10:44:44.95M 2015-10-11T09:42:22.780Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5750 10:44:45.18M 2015-10-11T09:42:22.979Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5756 10:44:45.37M 2015-10-11T09:42:23.174Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5757 10:44:45.58M 2015-10-11T09:42:23.379Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5768 10:44:45.77M 2015-10-11T09:42:23.599Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5773 10:44:45.97M 2015-10-11T09:42:23.784Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5785 10:44:46.21M 2015-10-11T09:42:23.989Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5764 10:44:46.39M 2015-10-11T09:42:24.189Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5814 10:44:46.59M 2015-10-11T09:42:24.394Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5822 10:44:46.78M 2015-10-11T09:42:24.599Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.796 1503.5826 10:44:47.01M 2015-10-11T09:42:24.804Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.714 34.798 1503.5839 10:44:47.21M 2015-10-11T09:42:25.004Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.715 34.800 1503.5837 10:44:47.41M 2015-10-11T09:42:25.209Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.715 34.801 1503.5826 10:44:47.60M 2015-10-11T09:42:25.409Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.715 34.801 1503.5823 10:44:47.80M 2015-10-11T09:42:25.620Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.715 34.800 1503.5823 10:44:48.02M 2015-10-11T09:42:25.819Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.714 34.800 1503.5809 10:44:48.22M 2015-10-11T09:42:26.019Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.713 34.799 1503.5811 10:44:48.42M 2015-10-11T09:42:26.219Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.713 34.799 1503.5796 10:44:48.62M 2015-10-11T09:42:26.424Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.711 34.798 1503.5775 10:44:48.81M 2015-10-11T09:42:26.629Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.710 34.796 1503.5767 10:44:49.04M 2015-10-11T09:42:26.829Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.710 34.796 1503.5771 10:44:49.23M 2015-10-11T09:42:27.034Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.795 1503.5769 10:44:49.43M 2015-10-11T09:42:27.239Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5765 10:44:49.63M 2015-10-11T09:42:27.439Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5759 10:44:49.83M 2015-10-11T09:42:27.644Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5758 10:44:50.05M 2015-10-11T09:42:27.849Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5768 10:44:50.25M 2015-10-11T09:42:28.069Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5778 10:44:50.45M 2015-10-11T09:42:28.254Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.792 1503.5797 10:44:50.67M 2015-10-11T09:42:28.454Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5795 10:44:50.85M 2015-10-11T09:42:28.659Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5786 10:44:51.06M 2015-10-11T09:42:28.864Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.789 1503.5791 10:44:51.27M 2015-10-11T09:42:29.064Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5787 10:44:51.47M 2015-10-11T09:42:29.300Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5837 10:44:51.66M 2015-10-11T09:42:29.469Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5844 10:44:51.86M 2015-10-11T09:42:29.674Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5842 10:44:52.08M 2015-10-11T09:42:29.879Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5839 10:44:52.28M 2015-10-11T09:42:30.084Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5846 10:44:52.48M 2015-10-11T09:42:30.284Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.785 1503.5751 10:44:52.68M 2015-10-11T09:42:30.484Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5736 10:44:52.88M 2015-10-11T09:42:30.689Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.699 34.782 1503.5729 10:44:53.10M 2015-10-11T09:42:30.894Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5712 10:44:53.29M 2015-10-11T09:42:31.094Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.696 34.779 1503.5704 10:44:53.49M 2015-10-11T09:42:31.299Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.696 34.779 1503.5693 10:44:53.69M 2015-10-11T09:42:31.504Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.696 34.779 1503.5692 10:44:53.89M 2015-10-11T09:42:31.704Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.696 34.779 1503.5688 10:44:54.11M 2015-10-11T09:42:31.904Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.696 34.779 1503.5693 10:44:54.31M 2015-10-11T09:42:32.109Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.696 34.779 1503.5693 10:44:54.51M 2015-10-11T09:42:32.309Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5763 10:44:54.71M 2015-10-11T09:42:32.534Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5778 10:44:54.90M 2015-10-11T09:42:32.719Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.788 1503.5784 10:44:55.14M 2015-10-11T09:42:32.924Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5775 10:44:55.32M 2015-10-11T09:42:33.124Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5757 10:44:55.52M 2015-10-11T09:42:33.329Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5756 10:44:55.72M 2015-10-11T09:42:33.529Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5756 10:44:55.92M 2015-10-11T09:42:33.734Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5763 10:44:56.14M 2015-10-11T09:42:33.939Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5770 10:44:56.34M 2015-10-11T09:42:34.140Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5770 10:44:56.54M 2015-10-11T09:42:34.344Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5774 10:44:56.74M 2015-10-11T09:42:34.550Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5773 10:44:56.94M 2015-10-11T09:42:34.749Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5735 10:44:57.16M 2015-10-11T09:42:34.955Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5720 10:44:57.35M 2015-10-11T09:42:35.180Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5713 10:44:57.55M 2015-10-11T09:42:35.359Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5710 10:44:57.75M 2015-10-11T09:42:35.559Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5707 10:44:57.95M 2015-10-11T09:42:35.764Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5709 10:44:58.17M 2015-10-11T09:42:35.969Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5723 10:44:58.37M 2015-10-11T09:42:36.180Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5729 10:44:58.57M 2015-10-11T09:42:36.374Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5735 10:44:58.77M 2015-10-11T09:42:36.579Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5748 10:44:58.96M 2015-10-11T09:42:36.779Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5765 10:44:59.19M 2015-10-11T09:42:36.999Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5771 10:44:59.38M 2015-10-11T09:42:37.184Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5765 10:44:59.60M 2015-10-11T09:42:37.420Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5771 10:44:59.78M 2015-10-11T09:42:37.589Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.792 1503.5782 10:45:00.00M 2015-10-11T09:42:37.794Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.793 1503.5795 10:45:00.20M 2015-10-11T09:42:37.999Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5807 10:45:00.40M 2015-10-11T09:42:38.205Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5803 10:45:00.60M 2015-10-11T09:42:38.405Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5811 10:45:00.80M 2015-10-11T09:42:38.609Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5806 10:45:01.01M 2015-10-11T09:42:38.810Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5803 10:45:01.21M 2015-10-11T09:42:39.015Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5792 10:45:01.41M 2015-10-11T09:42:39.215Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5785 10:45:01.61M 2015-10-11T09:42:39.419Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5785 10:45:01.81M 2015-10-11T09:42:39.625Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5784 10:45:02.03M 2015-10-11T09:42:39.825Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5789 10:45:02.23M 2015-10-11T09:42:40.030Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.793 1503.5784 10:45:02.43M 2015-10-11T09:42:40.230Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.708 34.792 1503.5779 10:45:02.63M 2015-10-11T09:42:40.435Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.708 34.792 1503.5775 10:45:02.83M 2015-10-11T09:42:40.635Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.792 1503.5760 10:45:03.04M 2015-10-11T09:42:40.840Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5750 10:45:03.24M 2015-10-11T09:42:41.045Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5729 10:45:03.44M 2015-10-11T09:42:41.250Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.702 34.787 1503.5698 10:45:03.64M 2015-10-11T09:42:41.465Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5686 10:45:03.84M 2015-10-11T09:42:41.655Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.702 34.788 1503.5686 10:45:04.08M 2015-10-11T09:42:41.860Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5692 10:45:04.26M 2015-10-11T09:42:42.060Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.788 1503.5696 10:45:04.46M 2015-10-11T09:42:42.260Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.703 34.788 1503.5698 10:45:04.66M 2015-10-11T09:42:42.465Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.704 34.791 1503.5658 10:45:04.86M 2015-10-11T09:42:42.665Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.705 34.792 1503.5679 10:45:05.07M 2015-10-11T09:42:42.870Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.706 34.793 1503.5685 10:45:05.27M 2015-10-11T09:42:43.075Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.707 34.794 1503.5696 10:45:05.47M 2015-10-11T09:42:43.300Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.708 34.795 1503.5710 10:45:05.67M 2015-10-11T09:42:43.480Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.708 34.796 1503.5713 10:45:05.87M 2015-10-11T09:42:43.685Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.708 34.796 1503.5704 10:45:06.09M 2015-10-11T09:42:43.890Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.708 34.796 1503.5702 10:45:06.29M 2015-10-11T09:42:44.090Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.708 34.796 1503.5713 10:45:06.49M 2015-10-11T09:42:44.295Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.713 34.800 1503.5780 10:45:06.69M 2015-10-11T09:42:44.495Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.712 34.799 1503.5775 10:45:06.89M 2015-10-11T09:42:44.700Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.711 34.798 1503.5775 10:45:07.10M 2015-10-11T09:42:44.900Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.710 34.796 1503.5771 10:45:07.30M 2015-10-11T09:42:45.105Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.795 1503.5768 10:45:07.50M 2015-10-11T09:42:45.310Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.795 1503.5771 10:45:07.70M 2015-10-11T09:42:45.510Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5775 10:45:07.90M 2015-10-11T09:42:45.715Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5803 10:45:08.12M 2015-10-11T09:42:45.935Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5804 10:45:08.32M 2015-10-11T09:42:46.120Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5797 10:45:08.53M 2015-10-11T09:42:46.325Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.794 1503.5801 10:45:08.72M 2015-10-11T09:42:46.525Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.793 1503.5808 10:45:08.92M 2015-10-11T09:42:46.730Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.712 34.796 1503.5848 10:45:09.13M 2015-10-11T09:42:46.930Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.793 1503.5813 10:45:09.34M 2015-10-11T09:42:47.135Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5798 10:45:09.53M 2015-10-11T09:42:47.335Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.707 34.791 1503.5789 10:45:09.73M 2015-10-11T09:42:47.540Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.791 1503.5773 10:45:09.93M 2015-10-11T09:42:47.745Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5760 10:45:10.15M 2015-10-11T09:42:47.945Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5751 10:45:10.35M 2015-10-11T09:42:48.150Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5746 10:45:10.55M 2015-10-11T09:42:48.355Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5775 10:45:10.75M 2015-10-11T09:42:48.560Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.790 1503.5790 10:45:10.95M 2015-10-11T09:42:48.760Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5795 10:45:11.17M 2015-10-11T09:42:48.960Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.791 1503.5806 10:45:11.36M 2015-10-11T09:42:49.165Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.792 1503.5809 10:45:11.56M 2015-10-11T09:42:49.370Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.792 1503.5809 10:45:11.76M 2015-10-11T09:42:49.570Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5822 10:45:11.96M 2015-10-11T09:42:49.775Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5830 10:45:12.18M 2015-10-11T09:42:49.975Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5830 10:45:12.38M 2015-10-11T09:42:50.180Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5823 10:45:12.58M 2015-10-11T09:42:50.400Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5813 10:45:12.78M 2015-10-11T09:42:50.585Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5802 10:45:13.01M 2015-10-11T09:42:50.790Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5787 10:45:13.19M 2015-10-11T09:42:50.995Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.792 1503.5770 10:45:13.39M 2015-10-11T09:42:51.195Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5758 10:45:13.59M 2015-10-11T09:42:51.400Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5759 10:45:13.79M 2015-10-11T09:42:51.600Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5750 10:45:14.01M 2015-10-11T09:42:51.805Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5748 10:45:14.21M 2015-10-11T09:42:52.010Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.793 1503.5770 10:45:14.41M 2015-10-11T09:42:52.210Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5781 10:45:14.61M 2015-10-11T09:42:52.415Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5779 10:45:14.81M 2015-10-11T09:42:52.620Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.793 1503.5775 10:45:15.03M 2015-10-11T09:42:52.820Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.793 1503.5771 10:45:15.23M 2015-10-11T09:42:53.020Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5775 10:45:15.42M 2015-10-11T09:42:53.225Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.795 1503.5779 10:45:15.62M 2015-10-11T09:42:53.430Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.795 1503.5785 10:45:15.82M 2015-10-11T09:42:53.630Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.795 1503.5780 10:45:16.04M 2015-10-11T09:42:53.835Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.795 1503.5790 10:45:16.24M 2015-10-11T09:42:54.040Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.710 34.794 1503.5789 10:45:16.44M 2015-10-11T09:42:54.240Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5792 10:45:16.64M 2015-10-11T09:42:54.445Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.795 1503.5791 10:45:16.83M 2015-10-11T09:42:54.650Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.795 1503.5798 10:45:17.06M 2015-10-11T09:42:54.865Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.795 1503.5792 10:45:17.26M 2015-10-11T09:42:55.055Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.711 34.796 1503.5798 10:45:17.47M 2015-10-11T09:42:55.255Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.797 1503.5814 10:45:17.65M 2015-10-11T09:42:55.460Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5819 10:45:17.85M 2015-10-11T09:42:55.660Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.796 1503.5809 10:45:18.07M 2015-10-11T09:42:55.865Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.711 34.795 1503.5798 10:45:18.27M 2015-10-11T09:42:56.065Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.794 1503.5791 10:45:18.47M 2015-10-11T09:42:56.270Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5781 10:45:18.67M 2015-10-11T09:42:56.470Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5759 10:45:18.86M 2015-10-11T09:42:56.675Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.715 34.799 1503.5857 10:45:19.08M 2015-10-11T09:42:56.875Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.716 34.800 1503.5862 10:45:19.28M 2015-10-11T09:42:57.085Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.716 34.800 1503.5863 10:45:19.48M 2015-10-11T09:42:57.285Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.717 34.801 1503.5876 10:45:19.68M 2015-10-11T09:42:57.485Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.715 34.799 1503.5850 10:45:19.88M 2015-10-11T09:42:57.695Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.713 34.798 1503.5837 10:45:20.10M 2015-10-11T09:42:57.896Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5684 10:45:20.30M 2015-10-11T09:42:58.095Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5680 10:45:20.50M 2015-10-11T09:42:58.303Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5681 10:45:20.69M 2015-10-11T09:42:58.505Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.785 1503.5679 10:45:20.89M 2015-10-11T09:42:58.705Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.784 1503.5671 10:45:21.11M 2015-10-11T09:42:58.910Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.698 34.784 1503.5657 10:45:21.31M 2015-10-11T09:42:59.115Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.698 34.784 1503.5654 10:45:21.51M 2015-10-11T09:42:59.335Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.698 34.784 1503.5662 10:45:21.71M 2015-10-11T09:42:59.515Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5684 10:45:21.93M 2015-10-11T09:42:59.720Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.786 1503.5702 10:45:22.13M 2015-10-11T09:42:59.925Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5723 10:45:22.33M