2015-10-11T09:41:00.140Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.795 1503.5819 10:43:22.53M 2015-10-11T09:41:00.345Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5719 10:43:22.73M 2015-10-11T09:41:00.545Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5756 10:43:22.93M 2015-10-11T09:41:00.750Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5778 10:43:23.15M 2015-10-11T09:41:00.950Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.793 1503.5804 10:43:23.35M 2015-10-11T09:41:01.155Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5813 10:43:23.55M 2015-10-11T09:41:01.355Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5823 10:43:23.75M 2015-10-11T09:41:01.560Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5825 10:43:23.95M 2015-10-11T09:41:01.765Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.795 1503.5830 10:43:24.16M 2015-10-11T09:41:01.965Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5825 10:43:24.36M 2015-10-11T09:41:02.170Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5824 10:43:24.56M 2015-10-11T09:41:02.370Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.795 1503.5813 10:43:24.76M 2015-10-11T09:41:02.575Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5800 10:43:24.96M 2015-10-11T09:41:02.780Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5806 10:43:25.18M 2015-10-11T09:41:02.985Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5729 10:43:25.38M 2015-10-11T09:41:03.200Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5753 10:43:25.58M 2015-10-11T09:41:03.391Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5757 10:43:25.79M 2015-10-11T09:41:03.591Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.790 1503.5763 10:43:26.00M 2015-10-11T09:41:03.791Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5776 10:43:26.19M 2015-10-11T09:41:03.995Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5781 10:43:26.39M 2015-10-11T09:41:04.195Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5781 10:43:26.59M 2015-10-11T09:41:04.400Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5779 10:43:26.79M 2015-10-11T09:41:04.605Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5780 10:43:27.01M 2015-10-11T09:41:04.810Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5774 10:43:27.21M 2015-10-11T09:41:05.015Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.793 1503.5764 10:43:27.41M 2015-10-11T09:41:05.215Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.787 1503.5697 10:43:27.61M 2015-10-11T09:41:05.420Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5760 10:43:27.80M 2015-10-11T09:41:05.620Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.708 34.793 1503.5762 10:43:28.03M 2015-10-11T09:41:05.825Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.708 34.793 1503.5756 10:43:28.22M 2015-10-11T09:41:06.060Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.708 34.793 1503.5759 10:43:28.42M 2015-10-11T09:41:06.230Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.708 34.793 1503.5757 10:43:28.62M 2015-10-11T09:41:06.430Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.709 34.794 1503.5762 10:43:28.82M 2015-10-11T09:41:06.635Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5765 10:43:29.04M 2015-10-11T09:41:06.840Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5760 10:43:29.24M 2015-10-11T09:41:07.061Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.793 1503.5750 10:43:29.44M 2015-10-11T09:41:07.245Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.793 1503.5741 10:43:29.64M 2015-10-11T09:41:07.451Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.792 1503.5739 10:43:29.84M 2015-10-11T09:41:07.700Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.791 1503.5732 10:43:30.06M 2015-10-11T09:41:07.850Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5732 10:43:30.27M 2015-10-11T09:41:08.055Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5728 10:43:30.45M 2015-10-11T09:41:08.300Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.788 1503.5718 10:43:30.65M 2015-10-11T09:41:08.463Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5704 10:43:30.85M 2015-10-11T09:41:08.666Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5698 10:43:31.07M 2015-10-11T09:41:08.871Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5706 10:43:31.27M 2015-10-11T09:41:09.100Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5714 10:43:31.47M 2015-10-11T09:41:09.276Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5708 10:43:31.67M 2015-10-11T09:41:09.500Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5715 10:43:31.87M 2015-10-11T09:41:09.681Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5730 10:43:32.09M 2015-10-11T09:41:09.886Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5732 10:43:32.28M 2015-10-11T09:41:10.086Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5736 10:43:32.48M 2015-10-11T09:41:10.291Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5735 10:43:32.68M 2015-10-11T09:41:10.496Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5780 10:43:32.88M 2015-10-11T09:41:10.696Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5793 10:43:33.10M 2015-10-11T09:41:10.896Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5801 10:43:33.29M 2015-10-11T09:41:11.106Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5797 10:43:33.50M 2015-10-11T09:41:11.306Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.707 34.791 1503.5813 10:43:33.70M 2015-10-11T09:41:11.511Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.708 34.792 1503.5815 10:43:33.90M 2015-10-11T09:41:11.739Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.792 1503.5817 10:43:34.11M 2015-10-11T09:41:11.916Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.709 34.793 1503.5829 10:43:34.31M 2015-10-11T09:41:12.136Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.709 34.793 1503.5828 10:43:34.51M 2015-10-11T09:41:12.340Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5809 10:43:34.73M 2015-10-11T09:41:12.526Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5791 10:43:34.91M 2015-10-11T09:41:12.731Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5773 10:43:35.13M 2015-10-11T09:41:12.931Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.790 1503.5765 10:43:35.33M 2015-10-11T09:41:13.136Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5763 10:43:35.53M 2015-10-11T09:41:13.336Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5798 10:43:35.73M 2015-10-11T09:41:13.541Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5802 10:43:35.92M 2015-10-11T09:41:13.744Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5793 10:43:36.15M 2015-10-11T09:41:13.946Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5795 10:43:36.34M 2015-10-11T09:41:14.151Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5743 10:43:36.54M 2015-10-11T09:41:14.351Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5719 10:43:36.74M 2015-10-11T09:41:14.556Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.705 34.790 1503.5728 10:43:36.94M 2015-10-11T09:41:14.756Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.791 1503.5747 10:43:37.16M 2015-10-11T09:41:14.961Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.792 1503.5762 10:43:37.36M 2015-10-11T09:41:15.161Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.708 34.793 1503.5768 10:43:37.56M 2015-10-11T09:41:15.366Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.794 1503.5786 10:43:37.75M 2015-10-11T09:41:15.566Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.711 34.795 1503.5795 10:43:37.96M 2015-10-11T09:41:15.771Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.796 1503.5809 10:43:38.17M 2015-10-11T09:41:15.971Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.797 1503.5817 10:43:38.37M 2015-10-11T09:41:16.194Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.713 34.797 1503.5813 10:43:38.57M 2015-10-11T09:41:16.381Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.713 34.798 1503.5815 10:43:38.77M 2015-10-11T09:41:16.601Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.714 34.799 1503.5815 10:43:38.97M 2015-10-11T09:41:16.786Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5823 10:43:39.20M 2015-10-11T09:41:17.019Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.716 34.801 1503.5823 10:43:39.39M 2015-10-11T09:41:17.191Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.716 34.802 1503.5826 10:43:39.59M 2015-10-11T09:41:17.396Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.717 34.802 1503.5839 10:43:39.79M 2015-10-11T09:41:17.601Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.716 34.801 1503.5834 10:43:40.00M 2015-10-11T09:41:17.806Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.716 34.802 1503.5833 10:43:40.20M 2015-10-11T09:41:18.006Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.716 34.801 1503.5826 10:43:40.40M 2015-10-11T09:41:18.206Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.715 34.801 1503.5831 10:43:40.60M 2015-10-11T09:41:18.411Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.715 34.800 1503.5825 10:43:40.80M 2015-10-11T09:41:18.616Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.714 34.799 1503.5824 10:43:41.02M 2015-10-11T09:41:18.816Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.714 34.799 1503.5819 10:43:41.22M 2015-10-11T09:41:19.023Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.713 34.798 1503.5814 10:43:41.42M 2015-10-11T09:41:19.226Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.712 34.797 1503.5813 10:43:41.62M 2015-10-11T09:41:19.426Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.797 1503.5803 10:43:41.82M 2015-10-11T09:41:19.631Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.711 34.796 1503.5797 10:43:42.03M 2015-10-11T09:41:19.836Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.710 34.794 1503.5792 10:43:42.23M 2015-10-11T09:41:20.036Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5786 10:43:42.43M 2015-10-11T09:41:20.241Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.793 1503.5786 10:43:42.63M 2015-10-11T09:41:20.441Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.793 1503.5786 10:43:42.83M 2015-10-11T09:41:20.646Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5784 10:43:43.05M 2015-10-11T09:41:20.851Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5776 10:43:43.25M 2015-10-11T09:41:21.066Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5770 10:43:43.45M 2015-10-11T09:41:21.256Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5767 10:43:43.66M 2015-10-11T09:41:21.456Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5771 10:43:43.85M 2015-10-11T09:41:21.664Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5729 10:43:44.06M 2015-10-11T09:41:21.863Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5763 10:43:44.26M 2015-10-11T09:41:22.066Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5763 10:43:44.46M 2015-10-11T09:41:22.271Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5760 10:43:44.66M 2015-10-11T09:41:22.471Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5767 10:43:44.86M 2015-10-11T09:41:22.676Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.713 34.798 1503.5813 10:43:45.08M 2015-10-11T09:41:22.900Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.712 34.798 1503.5796 10:43:45.28M 2015-10-11T09:41:23.081Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.716 34.801 1503.5842 10:43:45.48M 2015-10-11T09:41:23.281Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5791 10:43:45.68M 2015-10-11T09:41:23.486Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.796 1503.5774 10:43:45.87M 2015-10-11T09:41:23.691Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.795 1503.5759 10:43:46.09M 2015-10-11T09:41:23.891Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.795 1503.5765 10:43:46.29M 2015-10-11T09:41:24.096Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5779 10:43:46.49M 2015-10-11T09:41:24.296Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.796 1503.5791 10:43:46.69M 2015-10-11T09:41:24.502Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5802 10:43:46.89M 2015-10-11T09:41:24.706Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.712 34.797 1503.5817 10:43:47.11M 2015-10-11T09:41:24.911Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5798 10:43:47.31M 2015-10-11T09:41:25.111Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.795 1503.5808 10:43:47.51M 2015-10-11T09:41:25.316Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5819 10:43:47.71M 2015-10-11T09:41:25.531Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5771 10:43:47.91M 2015-10-11T09:41:25.721Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5770 10:43:48.14M 2015-10-11T09:41:25.921Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5758 10:43:48.32M 2015-10-11T09:41:26.126Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5757 10:43:48.52M 2015-10-11T09:41:26.331Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5752 10:43:48.72M 2015-10-11T09:41:26.531Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5764 10:43:48.92M 2015-10-11T09:41:26.736Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5767 10:43:49.14M 2015-10-11T09:41:26.944Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5762 10:43:49.34M 2015-10-11T09:41:27.143Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5758 10:43:49.54M 2015-10-11T09:41:27.346Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.708 34.793 1503.5753 10:43:49.74M 2015-10-11T09:41:27.546Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5770 10:43:49.93M 2015-10-11T09:41:27.751Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.706 34.791 1503.5735 10:43:50.15M 2015-10-11T09:41:27.951Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.705 34.790 1503.5726 10:43:50.35M 2015-10-11T09:41:28.156Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.704 34.789 1503.5720 10:43:50.55M 2015-10-11T09:41:28.356Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5718 10:43:50.75M 2015-10-11T09:41:28.567Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.787 1503.5706 10:43:50.95M 2015-10-11T09:41:28.767Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.789 1503.5714 10:43:51.17M 2015-10-11T09:41:28.972Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5728 10:43:51.37M 2015-10-11T09:41:29.171Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.792 1503.5726 10:43:51.57M 2015-10-11T09:41:29.377Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.707 34.792 1503.5735 10:43:51.77M 2015-10-11T09:41:29.580Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.792 1503.5735 10:43:51.96M 2015-10-11T09:41:29.783Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.792 1503.5745 10:43:52.18M 2015-10-11T09:41:30.002Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5724 10:43:52.38M 2015-10-11T09:41:30.187Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5760 10:43:52.60M 2015-10-11T09:41:30.387Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5778 10:43:52.78M 2015-10-11T09:41:30.592Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5795 10:43:53.00M 2015-10-11T09:41:30.796Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5803 10:43:53.20M 2015-10-11T09:41:31.020Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5801 10:43:53.40M 2015-10-11T09:41:31.201Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.709 34.793 1503.5813 10:43:53.60M 2015-10-11T09:41:31.407Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5812 10:43:53.79M 2015-10-11T09:41:31.607Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5812 10:43:54.01M 2015-10-11T09:41:31.812Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5815 10:43:54.21M 2015-10-11T09:41:32.017Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.793 1503.5809 10:43:54.41M 2015-10-11T09:41:32.223Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5747 10:43:54.61M 2015-10-11T09:41:32.460Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5748 10:43:54.81M 2015-10-11T09:41:32.627Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.785 1503.5753 10:43:55.03M 2015-10-11T09:41:32.827Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.784 1503.5739 10:43:55.23M 2015-10-11T09:41:33.032Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.699 34.783 1503.5715 10:43:55.43M 2015-10-11T09:41:33.260Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5687 10:43:55.63M 2015-10-11T09:41:33.437Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5704 10:43:55.83M 2015-10-11T09:41:33.637Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5702 10:43:56.04M 2015-10-11T09:41:33.842Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5693 10:43:56.24M 2015-10-11T09:41:34.047Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5703 10:43:56.44M 2015-10-11T09:41:34.247Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.783 1503.5698 10:43:56.64M 2015-10-11T09:41:34.467Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5754 10:43:56.84M 2015-10-11T09:41:34.652Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5763 10:43:57.08M 2015-10-11T09:41:34.857Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5781 10:43:57.26M 2015-10-11T09:41:35.063Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5798 10:43:57.46M 2015-10-11T09:41:35.262Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5797 10:43:57.66M 2015-10-11T09:41:35.467Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5804 10:43:57.85M 2015-10-11T09:41:35.672Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5792 10:43:58.07M 2015-10-11T09:41:35.872Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5785 10:43:58.27M 2015-10-11T09:41:36.077Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.792 1503.5773 10:43:58.47M 2015-10-11T09:41:36.277Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5760 10:43:58.67M 2015-10-11T09:41:36.482Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5752 10:43:58.87M 2015-10-11T09:41:36.687Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5734 10:43:59.09M 2015-10-11T09:41:36.887Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5757 10:43:59.29M 2015-10-11T09:41:37.099Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5754 10:43:59.49M 2015-10-11T09:41:37.292Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.706 34.791 1503.5743 10:43:59.68M 2015-10-11T09:41:37.497Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.706 34.791 1503.5739 10:43:59.88M 2015-10-11T09:41:37.703Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5743 10:44:00.10M 2015-10-11T09:41:37.902Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.792 1503.5773 10:44:00.30M 2015-10-11T09:41:38.107Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5773 10:44:00.50M 2015-10-11T09:41:38.307Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5782 10:44:00.70M 2015-10-11T09:41:38.512Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5786 10:44:00.90M 2015-10-11T09:41:38.717Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.708 34.794 1503.5728 10:44:01.12M 2015-10-11T09:41:38.932Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.708 34.795 1503.5726 10:44:01.32M 2015-10-11T09:41:39.122Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.709 34.796 1503.5729 10:44:01.53M 2015-10-11T09:41:39.322Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.710 34.796 1503.5729 10:44:01.72M 2015-10-11T09:41:39.527Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.710 34.797 1503.5726 10:44:01.92M 2015-10-11T09:41:39.727Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.710 34.797 1503.5719 10:44:02.13M 2015-10-11T09:41:39.932Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.710 34.797 1503.5721 10:44:02.33M 2015-10-11T09:41:40.137Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.709 34.797 1503.5709 10:44:02.53M 2015-10-11T09:41:40.337Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.709 34.796 1503.5713 10:44:02.73M 2015-10-11T09:41:40.542Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.709 34.796 1503.5720 10:44:02.93M 2015-10-11T09:41:40.747Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.714 34.801 1503.5796 10:44:03.15M 2015-10-11T09:41:40.947Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.715 34.801 1503.5809 10:44:03.35M 2015-10-11T09:41:41.152Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.715 34.801 1503.5825 10:44:03.55M 2015-10-11T09:41:41.352Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.716 34.802 1503.5839 10:44:03.75M 2015-10-11T09:41:41.557Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.717 34.803 1503.5857 10:44:03.94M 2015-10-11T09:41:41.762Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.719 34.804 1503.5886 10:44:04.16M 2015-10-11T09:41:41.962Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.718 34.802 1503.5887 10:44:04.37M 2015-10-11T09:41:42.167Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.718 34.802 1503.5890 10:44:04.56M 2015-10-11T09:41:42.372Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.717 34.801 1503.5886 10:44:04.76M 2015-10-11T09:41:42.572Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.716 34.800 1503.5883 10:44:04.96M 2015-10-11T09:41:42.772Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.715 34.799 1503.5869 10:44:05.18M 2015-10-11T09:41:42.977Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.714 34.798 1503.5851 10:44:05.37M 2015-10-11T09:41:43.182Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5833 10:44:05.57M 2015-10-11T09:41:43.402Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.710 34.794 1503.5833 10:44:05.78M 2015-10-11T09:41:43.587Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.709 34.793 1503.5826 10:44:06.01M 2015-10-11T09:41:43.792Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5831 10:44:06.19M 2015-10-11T09:41:43.997Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5836 10:44:06.39M 2015-10-11T09:41:44.192Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5763 10:44:06.59M 2015-10-11T09:41:44.397Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5774 10:44:06.79M 2015-10-11T09:41:44.602Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.788 1503.5784 10:44:07.01M 2015-10-11T09:41:44.807Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5789 10:44:07.21M 2015-10-11T09:41:45.007Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5793 10:44:07.40M 2015-10-11T09:41:45.207Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5804 10:44:07.60M 2015-10-11T09:41:45.417Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.789 1503.5793 10:44:07.80M 2015-10-11T09:41:45.617Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5779 10:44:08.02M 2015-10-11T09:41:45.822Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5786 10:44:08.22M 2015-10-11T09:41:46.023Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.795 1503.5865 10:44:08.42M 2015-10-11T09:41:46.223Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5841 10:44:08.62M 2015-10-11T09:41:46.427Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.710 34.793 1503.5820 10:44:08.82M 2015-10-11T09:41:46.632Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5741 10:44:09.04M 2015-10-11T09:41:46.832Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5735 10:44:09.24M 2015-10-11T09:41:47.037Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.787 1503.5725 10:44:09.43M 2015-10-11T09:41:47.242Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5806 10:44:09.63M 2015-10-11T09:41:47.447Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5817 10:44:09.83M 2015-10-11T09:41:47.647Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.796 1503.5820 10:44:10.05M 2015-10-11T09:41:47.867Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.713 34.797 1503.5826 10:44:10.25M 2015-10-11T09:41:48.052Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5848 10:44:10.47M 2015-10-11T09:41:48.257Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5851 10:44:10.65M 2015-10-11T09:41:48.462Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5865 10:44:10.85M 2015-10-11T09:41:48.664Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5876 10:44:11.07M 2015-10-11T09:41:48.867Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.792 1503.5765 10:44:11.27M 2015-10-11T09:41:49.072Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.791 1503.5721 10:44:11.47M 2015-10-11T09:41:49.272Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.705 34.791 1503.5707 10:44:11.67M 2015-10-11T09:41:49.472Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.703 34.790 1503.5696 10:44:11.87M 2015-10-11T09:41:49.677Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.702 34.788 1503.5675 10:44:12.08M 2015-10-11T09:41:49.882Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.705 34.791 1503.5706 10:44:12.28M 2015-10-11T09:41:50.082Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.792 1503.5710 10:44:12.48M 2015-10-11T09:41:50.287Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.793 1503.5717 10:44:12.68M 2015-10-11T09:41:50.487Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.707 34.794 1503.5721 10:44:12.88M 2015-10-11T09:41:50.697Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.709 34.795 1503.5746 10:44:13.10M 2015-10-11T09:41:50.897Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.791 1503.5728 10:44:13.30M 2015-10-11T09:41:51.102Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5730 10:44:13.49M 2015-10-11T09:41:51.306Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5728 10:44:13.70M 2015-10-11T09:41:51.507Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5741 10:44:13.89M 2015-10-11T09:41:51.707Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5734 10:44:14.11M 2015-10-11T09:41:51.912Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5735 10:44:14.31M 2015-10-11T09:41:52.117Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.793 1503.5806 10:44:14.51M 2015-10-11T09:41:52.332Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.710 34.794 1503.5831 10:44:14.71M 2015-10-11T09:41:52.522Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.709 34.793 1503.5820 10:44:14.92M 2015-10-11T09:41:52.722Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.790 1503.5781 10:44:15.13M 2015-10-11T09:41:52.927Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5790 10:44:15.33M 2015-10-11T09:41:53.127Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.789 1503.5771 10:44:15.53M 2015-10-11T09:41:53.333Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.789 1503.5773 10:44:15.72M 2015-10-11T09:41:53.538Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.789 1503.5769 10:44:15.92M 2015-10-11T09:41:53.740Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.788 1503.5760 10:44:16.14M 2015-10-11T09:41:53.943Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.788 1503.5750 10:44:16.34M 2015-10-11T09:41:54.143Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5732 10:44:16.54M 2015-10-11T09:41:54.348Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5784 10:44:16.74M 2015-10-11T09:41:54.552Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.708 34.792 1503.5790 10:44:16.94M 2015-10-11T09:41:54.780Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.708 34.792 1503.5786 10:44:17.16M 2015-10-11T09:41:54.958Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5773 10:44:17.36M 2015-10-11T09:41:55.158Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5760 10:44:17.56M 2015-10-11T09:41:55.363Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5752 10:44:17.75M 2015-10-11T09:41:55.568Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5729 10:44:17.95M 2015-10-11T09:41:55.767Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5740 10:44:18.17M 2015-10-11T09:41:55.973Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.785 1503.5713 10:44:18.37M 2015-10-11T09:41:56.173Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.700 34.784 1503.5697 10:44:18.57M 2015-10-11T09:41:56.378Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.699 34.783 1503.5690 10:44:18.77M 2015-10-11T09:41:56.620Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.698 34.783 1503.5671 10:44:18.97M 2015-10-11T09:41:56.803Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.787 1503.5723 10:44:19.19M 2015-10-11T09:41:56.988Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5868 10:44:19.40M 2015-10-11T09:41:57.188Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5874 10:44:19.58M 2015-10-11T09:41:57.393Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5873 10:44:19.78M 2015-10-11T09:41:57.598Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.718 34.802 1503.5885 10:44:20.00M 2015-10-11T09:41:57.798Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.802 1503.5887 10:44:20.20M 2015-10-11T09:41:58.003Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.718 34.802 1503.5890 10:44:20.40M 2015-10-11T09:41:58.208Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.801 1503.5883 10:44:20.60M 2015-10-11T09:41:58.408Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5870 10:44:20.80M 2015-10-11T09:41:58.613Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5858 10:44:21.02M 2015-10-11T09:41:58.813Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5835 10:44:21.22M 2015-10-11T09:41:59.018Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.798 1503.5836 10:44:21.42M 2015-10-11T09:41:59.223Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.797 1503.5842 10:44:21.61M 2015-10-11T09:41:59.423Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.713 34.797 1503.5841 10:44:21.81M 2015-10-11T09:41:59.628Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5837 10:44:22.03M 2015-10-11T09:41:59.828Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5845 10:44:22.23M