2015-10-11T09:40:00.048Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5695 10:42:22.44M 2015-10-11T09:40:00.248Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.787 1503.5693 10:42:22.64M 2015-10-11T09:40:00.448Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.788 1503.5693 10:42:22.83M 2015-10-11T09:40:00.673Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5703 10:42:23.05M 2015-10-11T09:40:00.858Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.790 1503.5713 10:42:23.27M 2015-10-11T09:40:01.065Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.790 1503.5708 10:42:23.45M 2015-10-11T09:40:01.267Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.704 34.790 1503.5708 10:42:23.65M 2015-10-11T09:40:01.468Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.705 34.791 1503.5723 10:42:23.85M 2015-10-11T09:40:01.668Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.791 1503.5726 10:42:24.07M 2015-10-11T09:40:01.873Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5726 10:42:24.27M 2015-10-11T09:40:02.073Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5719 10:42:24.47M 2015-10-11T09:40:02.278Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5708 10:42:24.66M 2015-10-11T09:40:02.478Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5708 10:42:24.86M 2015-10-11T09:40:02.678Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5707 10:42:25.08M 2015-10-11T09:40:02.888Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5701 10:42:25.28M 2015-10-11T09:40:03.088Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.704 34.791 1503.5688 10:42:25.48M 2015-10-11T09:40:03.293Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5696 10:42:25.68M 2015-10-11T09:40:03.493Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5693 10:42:25.88M 2015-10-11T09:40:03.698Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.791 1503.5695 10:42:26.10M 2015-10-11T09:40:03.898Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.791 1503.5692 10:42:26.30M 2015-10-11T09:40:04.103Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5691 10:42:26.50M 2015-10-11T09:40:04.303Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.703 34.790 1503.5684 10:42:26.69M 2015-10-11T09:40:04.508Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.790 1503.5686 10:42:26.89M 2015-10-11T09:40:04.713Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5696 10:42:27.11M 2015-10-11T09:40:04.913Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5702 10:42:27.31M 2015-10-11T09:40:05.133Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5714 10:42:27.51M 2015-10-11T09:40:05.323Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5719 10:42:27.73M 2015-10-11T09:40:05.523Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5732 10:42:27.91M 2015-10-11T09:40:05.728Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5748 10:42:28.13M 2015-10-11T09:40:05.933Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5758 10:42:28.33M 2015-10-11T09:40:06.133Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5767 10:42:28.53M 2015-10-11T09:40:06.333Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5780 10:42:28.73M 2015-10-11T09:40:06.538Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5792 10:42:28.92M 2015-10-11T09:40:06.743Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5796 10:42:29.14M 2015-10-11T09:40:06.980Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5807 10:42:29.34M 2015-10-11T09:40:07.148Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5811 10:42:29.54M 2015-10-11T09:40:07.353Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.789 1503.5817 10:42:29.74M 2015-10-11T09:40:07.558Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5798 10:42:29.94M 2015-10-11T09:40:07.758Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.788 1503.5790 10:42:30.16M 2015-10-11T09:40:07.963Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5785 10:42:30.35M 2015-10-11T09:40:08.163Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5828 10:42:30.56M 2015-10-11T09:40:08.368Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5834 10:42:30.75M 2015-10-11T09:40:08.568Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5798 10:42:30.95M 2015-10-11T09:40:08.773Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5784 10:42:31.17M 2015-10-11T09:40:08.978Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.788 1503.5774 10:42:31.37M 2015-10-11T09:40:09.178Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5760 10:42:31.57M 2015-10-11T09:40:09.383Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5743 10:42:31.77M 2015-10-11T09:40:09.603Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5735 10:42:31.97M 2015-10-11T09:40:09.788Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5723 10:42:32.20M 2015-10-11T09:40:09.988Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5708 10:42:32.39M 2015-10-11T09:40:10.193Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5701 10:42:32.58M 2015-10-11T09:40:10.398Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.787 1503.5702 10:42:32.78M 2015-10-11T09:40:10.598Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.787 1503.5704 10:42:33.00M 2015-10-11T09:40:10.803Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5710 10:42:33.20M 2015-10-11T09:40:11.019Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.788 1503.5715 10:42:33.40M 2015-10-11T09:40:11.213Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5726 10:42:33.60M 2015-10-11T09:40:11.413Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5736 10:42:33.80M 2015-10-11T09:40:11.613Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5737 10:42:34.02M 2015-10-11T09:40:11.818Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5736 10:42:34.22M 2015-10-11T09:40:12.043Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5735 10:42:34.42M 2015-10-11T09:40:12.223Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5732 10:42:34.62M 2015-10-11T09:40:12.428Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5736 10:42:34.81M 2015-10-11T09:40:12.633Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5698 10:42:35.04M 2015-10-11T09:40:12.833Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5688 10:42:35.23M 2015-10-11T09:40:13.038Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5688 10:42:35.43M 2015-10-11T09:40:13.238Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5695 10:42:35.63M 2015-10-11T09:40:13.460Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5702 10:42:35.83M 2015-10-11T09:40:13.648Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5717 10:42:36.05M 2015-10-11T09:40:13.848Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5728 10:42:36.25M 2015-10-11T09:40:14.068Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5730 10:42:36.44M 2015-10-11T09:40:14.258Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.790 1503.5732 10:42:36.66M 2015-10-11T09:40:14.458Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5728 10:42:36.84M 2015-10-11T09:40:14.663Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5724 10:42:37.06M 2015-10-11T09:40:14.863Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5720 10:42:37.26M 2015-10-11T09:40:15.068Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5719 10:42:37.46M 2015-10-11T09:40:15.273Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.789 1503.5674 10:42:37.66M 2015-10-11T09:40:15.473Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.790 1503.5671 10:42:37.86M 2015-10-11T09:40:15.673Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.790 1503.5669 10:42:38.08M 2015-10-11T09:40:15.878Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.703 34.791 1503.5663 10:42:38.27M 2015-10-11T09:40:16.083Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.703 34.791 1503.5658 10:42:38.47M 2015-10-11T09:40:16.283Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.703 34.791 1503.5645 10:42:38.68M 2015-10-11T09:40:16.488Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.703 34.792 1503.5641 10:42:38.87M 2015-10-11T09:40:16.688Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.704 34.792 1503.5642 10:42:39.09M 2015-10-11T09:40:16.893Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.704 34.792 1503.5649 10:42:39.29M 2015-10-11T09:40:17.098Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.705 34.793 1503.5671 10:42:39.49M 2015-10-11T09:40:17.298Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.706 34.794 1503.5691 10:42:39.69M 2015-10-11T09:40:17.503Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.707 34.794 1503.5713 10:42:39.89M 2015-10-11T09:40:17.708Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.708 34.795 1503.5730 10:42:40.11M 2015-10-11T09:40:17.940Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.709 34.795 1503.5741 10:42:40.31M 2015-10-11T09:40:18.113Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.709 34.795 1503.5759 10:42:40.50M 2015-10-11T09:40:18.319Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.709 34.795 1503.5764 10:42:40.71M 2015-10-11T09:40:18.533Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.710 34.795 1503.5771 10:42:40.90M 2015-10-11T09:40:18.718Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.710 34.796 1503.5774 10:42:41.13M 2015-10-11T09:40:18.928Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.796 1503.5780 10:42:41.32M 2015-10-11T09:40:19.128Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.711 34.796 1503.5787 10:42:41.52M 2015-10-11T09:40:19.328Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.711 34.797 1503.5787 10:42:41.72M 2015-10-11T09:40:19.533Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.711 34.797 1503.5786 10:42:41.92M 2015-10-11T09:40:19.739Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.711 34.797 1503.5782 10:42:42.14M 2015-10-11T09:40:19.938Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.711 34.797 1503.5775 10:42:42.34M 2015-10-11T09:40:20.144Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.710 34.796 1503.5770 10:42:42.53M 2015-10-11T09:40:20.344Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.710 34.796 1503.5773 10:42:42.73M 2015-10-11T09:40:20.548Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.710 34.796 1503.5767 10:42:42.93M 2015-10-11T09:40:20.753Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.710 34.796 1503.5767 10:42:43.15M 2015-10-11T09:40:20.953Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.710 34.796 1503.5756 10:42:43.35M 2015-10-11T09:40:21.153Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.710 34.797 1503.5758 10:42:43.55M 2015-10-11T09:40:21.363Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.710 34.797 1503.5748 10:42:43.75M 2015-10-11T09:40:21.563Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.710 34.796 1503.5753 10:42:43.95M 2015-10-11T09:40:21.768Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.709 34.795 1503.5750 10:42:44.17M 2015-10-11T09:40:21.968Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.708 34.794 1503.5750 10:42:44.37M 2015-10-11T09:40:22.174Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.709 34.794 1503.5758 10:42:44.56M 2015-10-11T09:40:22.379Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5776 10:42:44.77M 2015-10-11T09:40:22.579Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.713 34.797 1503.5833 10:42:44.96M 2015-10-11T09:40:22.784Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.713 34.797 1503.5841 10:42:45.18M 2015-10-11T09:40:23.004Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5818 10:42:45.38M 2015-10-11T09:40:23.189Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5803 10:42:45.60M 2015-10-11T09:40:23.389Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5796 10:42:45.78M 2015-10-11T09:40:23.594Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5796 10:42:46.00M 2015-10-11T09:40:23.799Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5782 10:42:46.19M 2015-10-11T09:40:24.004Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5804 10:42:46.40M 2015-10-11T09:40:24.204Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5808 10:42:46.60M 2015-10-11T09:40:24.404Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5817 10:42:46.79M 2015-10-11T09:40:24.609Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5811 10:42:47.01M 2015-10-11T09:40:24.814Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.791 1503.5797 10:42:47.21M 2015-10-11T09:40:25.014Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.711 34.793 1503.5851 10:42:47.41M 2015-10-11T09:40:25.219Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.711 34.794 1503.5850 10:42:47.61M 2015-10-11T09:40:25.419Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.711 34.795 1503.5857 10:42:47.81M 2015-10-11T09:40:25.624Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.794 1503.5846 10:42:48.03M 2015-10-11T09:40:25.829Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5834 10:42:48.23M 2015-10-11T09:40:26.029Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5813 10:42:48.43M 2015-10-11T09:40:26.234Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.790 1503.5813 10:42:48.62M 2015-10-11T09:40:26.434Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.789 1503.5814 10:42:48.82M 2015-10-11T09:40:26.639Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5803 10:42:49.04M 2015-10-11T09:40:26.844Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.789 1503.5790 10:42:49.24M 2015-10-11T09:40:27.044Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5776 10:42:49.44M 2015-10-11T09:40:27.249Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5773 10:42:49.64M 2015-10-11T09:40:27.464Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5764 10:42:49.84M 2015-10-11T09:40:27.654Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5747 10:42:50.07M 2015-10-11T09:40:27.859Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5731 10:42:50.26M 2015-10-11T09:40:28.064Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5719 10:42:50.45M 2015-10-11T09:40:28.266Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5714 10:42:50.65M 2015-10-11T09:40:28.500Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5707 10:42:50.85M 2015-10-11T09:40:28.669Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5706 10:42:51.07M 2015-10-11T09:40:28.874Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5706 10:42:51.27M 2015-10-11T09:40:29.074Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5707 10:42:51.47M 2015-10-11T09:40:29.279Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5710 10:42:51.67M 2015-10-11T09:40:29.484Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.788 1503.5703 10:42:51.87M 2015-10-11T09:40:29.684Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5754 10:42:52.09M 2015-10-11T09:40:29.889Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.794 1503.5765 10:42:52.29M 2015-10-11T09:40:30.089Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5768 10:42:52.48M 2015-10-11T09:40:30.294Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5770 10:42:52.68M 2015-10-11T09:40:30.499Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5770 10:42:52.88M 2015-10-11T09:40:30.699Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5764 10:42:53.10M 2015-10-11T09:40:30.904Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5770 10:42:53.30M 2015-10-11T09:40:31.104Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.709 34.795 1503.5765 10:42:53.50M 2015-10-11T09:40:31.309Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.709 34.795 1503.5748 10:42:53.70M 2015-10-11T09:40:31.514Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.708 34.795 1503.5739 10:42:53.90M 2015-10-11T09:40:31.714Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.709 34.795 1503.5734 10:42:54.12M 2015-10-11T09:40:31.934Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.709 34.796 1503.5739 10:42:54.32M 2015-10-11T09:40:32.124Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.710 34.796 1503.5745 10:42:54.53M 2015-10-11T09:40:32.324Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.710 34.797 1503.5762 10:42:54.72M 2015-10-11T09:40:32.524Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.709 34.795 1503.5743 10:42:54.91M 2015-10-11T09:40:32.729Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.708 34.794 1503.5741 10:42:55.13M 2015-10-11T09:40:32.934Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.793 1503.5745 10:42:55.33M 2015-10-11T09:40:33.139Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.793 1503.5748 10:42:55.53M 2015-10-11T09:40:33.339Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.792 1503.5751 10:42:55.73M 2015-10-11T09:40:33.544Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.791 1503.5740 10:42:55.93M 2015-10-11T09:40:33.744Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5735 10:42:56.15M 2015-10-11T09:40:33.949Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.789 1503.5725 10:42:56.34M 2015-10-11T09:40:34.154Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.701 34.786 1503.5686 10:42:56.54M 2015-10-11T09:40:34.354Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.692 34.778 1503.5594 10:42:56.74M 2015-10-11T09:40:34.559Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.691 34.777 1503.5596 10:42:56.94M 2015-10-11T09:40:34.759Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.691 34.777 1503.5594 10:42:57.16M 2015-10-11T09:40:34.964Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.691 34.777 1503.5585 10:42:57.36M 2015-10-11T09:40:35.165Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.698 34.784 1503.5665 10:42:57.56M 2015-10-11T09:40:35.369Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.785 1503.5679 10:42:57.76M 2015-10-11T09:40:35.569Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5710 10:42:57.96M 2015-10-11T09:40:35.779Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5760 10:42:58.17M 2015-10-11T09:40:35.974Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.794 1503.5798 10:42:58.38M 2015-10-11T09:40:36.184Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5746 10:42:58.57M 2015-10-11T09:40:36.404Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5740 10:42:58.77M 2015-10-11T09:40:36.589Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5726 10:42:59.01M 2015-10-11T09:40:36.789Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5739 10:42:59.19M 2015-10-11T09:40:36.994Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5754 10:42:59.39M 2015-10-11T09:40:37.199Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.794 1503.5791 10:42:59.59M 2015-10-11T09:40:37.404Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.793 1503.5792 10:42:59.79M 2015-10-11T09:40:37.620Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5707 10:43:00.01M 2015-10-11T09:40:37.804Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5729 10:43:00.21M 2015-10-11T09:40:38.009Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.713 34.796 1503.5852 10:43:00.40M 2015-10-11T09:40:38.214Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.795 1503.5841 10:43:00.60M 2015-10-11T09:40:38.414Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.794 1503.5831 10:43:00.80M 2015-10-11T09:40:38.619Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5818 10:43:01.02M 2015-10-11T09:40:38.819Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5801 10:43:01.22M 2015-10-11T09:40:39.024Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5824 10:43:01.42M 2015-10-11T09:40:39.229Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5822 10:43:01.62M 2015-10-11T09:40:39.434Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5825 10:43:01.82M 2015-10-11T09:40:39.634Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5751 10:43:02.04M 2015-10-11T09:40:39.839Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.786 1503.5736 10:43:02.24M 2015-10-11T09:40:40.039Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.784 1503.5712 10:43:02.44M 2015-10-11T09:40:40.244Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5695 10:43:02.63M 2015-10-11T09:40:40.444Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5763 10:43:02.83M 2015-10-11T09:40:40.649Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5769 10:43:03.05M 2015-10-11T09:40:40.869Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5778 10:43:03.25M 2015-10-11T09:40:41.049Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5790 10:43:03.47M 2015-10-11T09:40:41.254Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5797 10:43:03.65M 2015-10-11T09:40:41.464Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5812 10:43:03.85M 2015-10-11T09:40:41.664Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.796 1503.5847 10:43:04.07M 2015-10-11T09:40:41.900Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.797 1503.5868 10:43:04.26M 2015-10-11T09:40:42.069Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5802 10:43:04.46M 2015-10-11T09:40:42.274Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.790 1503.5793 10:43:04.66M 2015-10-11T09:40:42.475Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5829 10:43:04.87M 2015-10-11T09:40:42.679Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.795 1503.5834 10:43:05.08M 2015-10-11T09:40:42.884Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.796 1503.5846 10:43:05.28M 2015-10-11T09:40:43.084Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5864 10:43:05.48M 2015-10-11T09:40:43.289Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.796 1503.5845 10:43:05.68M 2015-10-11T09:40:43.490Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.795 1503.5835 10:43:05.88M 2015-10-11T09:40:43.695Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5819 10:43:06.10M 2015-10-11T09:40:43.900Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5812 10:43:06.30M 2015-10-11T09:40:44.100Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5778 10:43:06.49M 2015-10-11T09:40:44.306Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5760 10:43:06.69M 2015-10-11T09:40:44.510Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5763 10:43:06.89M 2015-10-11T09:40:44.709Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5751 10:43:07.11M 2015-10-11T09:40:44.909Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5750 10:43:07.31M 2015-10-11T09:40:45.115Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5750 10:43:07.51M 2015-10-11T09:40:45.335Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5743 10:43:07.71M 2015-10-11T09:40:45.540Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5743 10:43:07.92M 2015-10-11T09:40:45.725Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5736 10:43:08.12M 2015-10-11T09:40:45.930Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5779 10:43:08.33M 2015-10-11T09:40:46.130Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5787 10:43:08.53M 2015-10-11T09:40:46.335Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5787 10:43:08.72M 2015-10-11T09:40:46.535Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5789 10:43:08.92M 2015-10-11T09:40:46.740Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5791 10:43:09.14M 2015-10-11T09:40:46.945Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5793 10:43:09.34M 2015-10-11T09:40:47.145Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.794 1503.5803 10:43:09.54M 2015-10-11T09:40:47.350Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5811 10:43:09.74M 2015-10-11T09:40:47.555Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5800 10:43:09.94M 2015-10-11T09:40:47.755Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.709 34.793 1503.5796 10:43:10.16M 2015-10-11T09:40:47.960Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5781 10:43:10.35M 2015-10-11T09:40:48.160Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5760 10:43:10.55M 2015-10-11T09:40:48.365Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5756 10:43:10.75M 2015-10-11T09:40:48.565Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5753 10:43:10.95M 2015-10-11T09:40:48.770Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5748 10:43:11.17M 2015-10-11T09:40:48.970Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5752 10:43:11.37M 2015-10-11T09:40:49.175Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5742 10:43:11.57M 2015-10-11T09:40:49.380Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5740 10:43:11.77M 2015-10-11T09:40:49.585Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.783 1503.5674 10:43:11.97M 2015-10-11T09:40:49.800Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.697 34.782 1503.5657 10:43:12.19M 2015-10-11T09:40:49.985Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.696 34.781 1503.5648 10:43:12.40M 2015-10-11T09:40:50.190Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.700 34.785 1503.5690 10:43:12.58M 2015-10-11T09:40:50.390Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5698 10:43:12.78M 2015-10-11T09:40:50.595Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5713 10:43:13.00M 2015-10-11T09:40:50.800Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5731 10:43:13.20M 2015-10-11T09:40:51.005Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5746 10:43:13.40M 2015-10-11T09:40:51.205Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5760 10:43:13.60M 2015-10-11T09:40:51.410Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.791 1503.5752 10:43:13.80M 2015-10-11T09:40:51.610Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.792 1503.5756 10:43:14.02M 2015-10-11T09:40:51.815Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.793 1503.5758 10:43:14.21M 2015-10-11T09:40:52.020Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.794 1503.5765 10:43:14.41M 2015-10-11T09:40:52.220Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5737 10:43:14.61M 2015-10-11T09:40:52.425Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.792 1503.5763 10:43:14.81M 2015-10-11T09:40:52.630Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5781 10:43:15.03M 2015-10-11T09:40:52.830Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5752 10:43:15.23M 2015-10-11T09:40:53.030Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5746 10:43:15.43M 2015-10-11T09:40:53.235Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5746 10:43:15.63M 2015-10-11T09:40:53.435Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5747 10:43:15.83M 2015-10-11T09:40:53.645Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5745 10:43:16.04M 2015-10-11T09:40:53.845Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5717 10:43:16.25M 2015-10-11T09:40:54.050Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5729 10:43:16.44M 2015-10-11T09:40:54.270Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5732 10:43:16.64M 2015-10-11T09:40:54.450Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5764 10:43:16.86M 2015-10-11T09:40:54.655Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5774 10:43:17.06M 2015-10-11T09:40:54.860Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5781 10:43:17.26M 2015-10-11T09:40:55.060Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.789 1503.5776 10:43:17.46M 2015-10-11T09:40:55.270Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.790 1503.5774 10:43:17.66M 2015-10-11T09:40:55.470Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5773 10:43:17.86M 2015-10-11T09:40:55.675Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5767 10:43:18.07M 2015-10-11T09:40:55.875Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5787 10:43:18.28M 2015-10-11T09:40:56.080Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5758 10:43:18.47M 2015-10-11T09:40:56.280Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5756 10:43:18.67M 2015-10-11T09:40:56.485Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5750 10:43:18.87M 2015-10-11T09:40:56.685Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5735 10:43:19.09M 2015-10-11T09:40:56.895Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.700 34.784 1503.5723 10:43:19.29M 2015-10-11T09:40:57.095Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5756 10:43:19.49M 2015-10-11T09:40:57.295Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.788 1503.5764 10:43:19.69M 2015-10-11T09:40:57.500Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.789 1503.5773 10:43:19.88M 2015-10-11T09:40:57.705Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5773 10:43:20.11M 2015-10-11T09:40:57.905Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5786 10:43:20.31M 2015-10-11T09:40:58.105Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.793 1503.5798 10:43:20.50M 2015-10-11T09:40:58.310Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5812 10:43:20.70M 2015-10-11T09:40:58.515Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5830 10:43:20.90M 2015-10-11T09:40:58.735Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5834 10:43:21.12M 2015-10-11T09:40:58.920Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5830 10:43:21.34M 2015-10-11T09:40:59.125Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.710 34.794 1503.5822 10:43:21.52M 2015-10-11T09:40:59.330Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5814 10:43:21.72M 2015-10-11T09:40:59.530Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.794 1503.5817 10:43:21.92M 2015-10-11T09:40:59.730Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.710 34.794 1503.5817 10:43:22.13M 2015-10-11T09:40:59.935Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5818 10:43:22.33M