2015-10-11T09:39:00.150Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5780 10:41:22.54M 2015-10-11T09:39:00.355Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5789 10:41:22.74M 2015-10-11T09:39:00.555Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5784 10:41:22.94M 2015-10-11T09:39:00.760Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5778 10:41:23.15M 2015-10-11T09:39:00.960Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5775 10:41:23.36M 2015-10-11T09:39:01.165Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.793 1503.5765 10:41:23.55M 2015-10-11T09:39:01.370Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.792 1503.5757 10:41:23.75M 2015-10-11T09:39:01.570Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5745 10:41:23.95M 2015-10-11T09:39:01.775Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5728 10:41:24.17M 2015-10-11T09:39:01.975Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5720 10:41:24.37M 2015-10-11T09:39:02.180Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5728 10:41:24.57M 2015-10-11T09:39:02.385Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5719 10:41:24.77M 2015-10-11T09:39:02.619Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5712 10:41:24.97M 2015-10-11T09:39:02.790Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.786 1503.5710 10:41:25.20M 2015-10-11T09:39:02.990Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.701 34.786 1503.5707 10:41:25.38M 2015-10-11T09:39:03.195Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5752 10:41:25.58M 2015-10-11T09:39:03.400Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5765 10:41:25.78M 2015-10-11T09:39:03.600Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5782 10:41:26.00M 2015-10-11T09:39:03.805Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5793 10:41:26.20M 2015-10-11T09:39:04.005Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5811 10:41:26.40M 2015-10-11T09:39:04.210Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.795 1503.5835 10:41:26.60M 2015-10-11T09:39:04.415Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5841 10:41:26.80M 2015-10-11T09:39:04.615Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5770 10:41:27.02M 2015-10-11T09:39:04.820Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5765 10:41:27.22M 2015-10-11T09:39:05.020Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5774 10:41:27.42M 2015-10-11T09:39:05.225Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5776 10:41:27.61M 2015-10-11T09:39:05.425Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5785 10:41:27.81M 2015-10-11T09:39:05.630Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5785 10:41:28.03M 2015-10-11T09:39:05.835Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.787 1503.5723 10:41:28.23M 2015-10-11T09:39:06.040Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5713 10:41:28.43M 2015-10-11T09:39:06.240Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5688 10:41:28.63M 2015-10-11T09:39:06.445Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5701 10:41:28.83M 2015-10-11T09:39:06.645Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.700 34.785 1503.5715 10:41:29.05M 2015-10-11T09:39:06.850Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.785 1503.5721 10:41:29.25M 2015-10-11T09:39:07.070Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.786 1503.5730 10:41:29.44M 2015-10-11T09:39:07.255Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5731 10:41:29.66M 2015-10-11T09:39:07.455Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5740 10:41:29.84M 2015-10-11T09:39:07.665Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5745 10:41:30.06M 2015-10-11T09:39:07.863Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5750 10:41:30.26M 2015-10-11T09:39:08.071Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5751 10:41:30.46M 2015-10-11T09:39:08.271Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5748 10:41:30.66M 2015-10-11T09:39:08.471Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5739 10:41:30.86M 2015-10-11T09:39:08.675Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5730 10:41:31.07M 2015-10-11T09:39:08.875Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5723 10:41:31.27M 2015-10-11T09:39:09.086Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5713 10:41:31.47M 2015-10-11T09:39:09.300Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5728 10:41:31.67M 2015-10-11T09:39:09.490Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5731 10:41:31.87M 2015-10-11T09:39:09.690Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5735 10:41:32.09M 2015-10-11T09:39:09.895Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5741 10:41:32.29M 2015-10-11T09:39:10.095Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5747 10:41:32.49M 2015-10-11T09:39:10.301Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5756 10:41:32.69M 2015-10-11T09:39:10.506Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5770 10:41:32.88M 2015-10-11T09:39:10.706Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5789 10:41:33.10M 2015-10-11T09:39:10.906Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5791 10:41:33.30M 2015-10-11T09:39:11.110Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5802 10:41:33.50M 2015-10-11T09:39:11.316Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5801 10:41:33.70M 2015-10-11T09:39:11.536Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5801 10:41:33.90M 2015-10-11T09:39:11.720Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5801 10:41:34.14M 2015-10-11T09:39:11.925Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5803 10:41:34.32M 2015-10-11T09:39:12.131Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5800 10:41:34.52M 2015-10-11T09:39:12.331Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.795 1503.5801 10:41:34.72M 2015-10-11T09:39:12.536Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.711 34.795 1503.5803 10:41:34.91M 2015-10-11T09:39:12.742Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.711 34.796 1503.5797 10:41:35.14M 2015-10-11T09:39:12.941Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.796 1503.5796 10:41:35.34M 2015-10-11T09:39:13.146Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.712 34.797 1503.5797 10:41:35.53M 2015-10-11T09:39:13.346Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5797 10:41:35.73M 2015-10-11T09:39:13.551Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.711 34.796 1503.5787 10:41:35.93M 2015-10-11T09:39:13.751Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.708 34.794 1503.5752 10:41:36.15M 2015-10-11T09:39:13.956Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.697 34.784 1503.5629 10:41:36.35M 2015-10-11T09:39:14.161Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.700 34.787 1503.5657 10:41:36.55M 2015-10-11T09:39:14.366Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.701 34.788 1503.5668 10:41:36.75M 2015-10-11T09:39:14.566Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5682 10:41:36.95M 2015-10-11T09:39:14.766Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5671 10:41:37.17M 2015-10-11T09:39:14.971Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.786 1503.5665 10:41:37.36M 2015-10-11T09:39:15.176Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.699 34.786 1503.5656 10:41:37.56M 2015-10-11T09:39:15.376Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.699 34.785 1503.5648 10:41:37.76M 2015-10-11T09:39:15.581Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.694 34.781 1503.5604 10:41:37.96M 2015-10-11T09:39:15.783Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.694 34.780 1503.5608 10:41:38.18M 2015-10-11T09:39:16.006Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.694 34.780 1503.5613 10:41:38.38M 2015-10-11T09:39:16.186Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.694 34.780 1503.5619 10:41:38.59M 2015-10-11T09:39:16.391Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.694 34.780 1503.5623 10:41:38.77M 2015-10-11T09:39:16.596Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5693 10:41:39.00M 2015-10-11T09:39:16.801Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5699 10:41:39.19M 2015-10-11T09:39:17.006Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5704 10:41:39.39M 2015-10-11T09:39:17.206Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5767 10:41:39.59M 2015-10-11T09:39:17.406Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.784 1503.5707 10:41:39.79M 2015-10-11T09:39:17.611Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.698 34.783 1503.5679 10:41:40.01M 2015-10-11T09:39:17.816Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.694 34.779 1503.5638 10:41:40.21M 2015-10-11T09:39:18.016Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.780 1503.5651 10:41:40.41M 2015-10-11T09:39:18.221Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.695 34.779 1503.5656 10:41:40.61M 2015-10-11T09:39:18.423Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.695 34.779 1503.5652 10:41:40.81M 2015-10-11T09:39:18.626Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.695 34.780 1503.5645 10:41:41.03M 2015-10-11T09:39:18.831Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.695 34.780 1503.5648 10:41:41.23M 2015-10-11T09:39:19.031Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.695 34.780 1503.5656 10:41:41.42M 2015-10-11T09:39:19.236Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.696 34.781 1503.5659 10:41:41.62M 2015-10-11T09:39:19.436Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.696 34.781 1503.5660 10:41:41.82M 2015-10-11T09:39:19.641Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.696 34.781 1503.5662 10:41:42.04M 2015-10-11T09:39:19.841Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5741 10:41:42.24M 2015-10-11T09:39:20.046Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5763 10:41:42.44M 2015-10-11T09:39:20.251Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5774 10:41:42.64M 2015-10-11T09:39:20.466Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5776 10:41:42.84M 2015-10-11T09:39:20.656Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.790 1503.5792 10:41:43.07M 2015-10-11T09:39:20.861Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.791 1503.5803 10:41:43.25M 2015-10-11T09:39:21.066Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.791 1503.5808 10:41:43.45M 2015-10-11T09:39:21.266Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.784 1503.5704 10:41:43.65M 2015-10-11T09:39:21.466Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.698 34.783 1503.5701 10:41:43.85M 2015-10-11T09:39:21.671Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.782 1503.5703 10:41:44.07M 2015-10-11T09:39:21.876Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.705 34.789 1503.5786 10:41:44.27M 2015-10-11T09:39:22.081Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5797 10:41:44.47M 2015-10-11T09:39:22.299Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.792 1503.5822 10:41:44.67M 2015-10-11T09:39:22.481Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5808 10:41:44.87M 2015-10-11T09:39:22.700Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5791 10:41:45.09M 2015-10-11T09:39:22.886Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.790 1503.5782 10:41:45.28M 2015-10-11T09:39:23.100Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.790 1503.5773 10:41:45.48M 2015-10-11T09:39:23.291Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5763 10:41:45.68M 2015-10-11T09:39:23.496Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5753 10:41:45.88M 2015-10-11T09:39:23.696Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.789 1503.5729 10:41:46.10M 2015-10-11T09:39:23.906Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5732 10:41:46.29M 2015-10-11T09:39:24.106Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5737 10:41:46.50M 2015-10-11T09:39:24.311Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5747 10:41:46.70M 2015-10-11T09:39:24.511Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5750 10:41:46.90M 2015-10-11T09:39:24.716Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5735 10:41:47.11M 2015-10-11T09:39:24.936Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5746 10:41:47.31M 2015-10-11T09:39:25.121Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5709 10:41:47.53M 2015-10-11T09:39:25.326Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5701 10:41:47.71M 2015-10-11T09:39:25.531Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.694 34.780 1503.5615 10:41:47.91M 2015-10-11T09:39:25.740Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.786 1503.5688 10:41:48.13M 2015-10-11T09:39:25.936Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5709 10:41:48.33M 2015-10-11T09:39:26.139Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5734 10:41:48.53M 2015-10-11T09:39:26.343Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.792 1503.5750 10:41:48.73M 2015-10-11T09:39:26.542Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.794 1503.5758 10:41:48.92M 2015-10-11T09:39:26.746Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5793 10:41:49.14M 2015-10-11T09:39:26.946Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.796 1503.5813 10:41:49.34M 2015-10-11T09:39:27.151Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5790 10:41:49.54M 2015-10-11T09:39:27.356Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.710 34.795 1503.5787 10:41:49.74M 2015-10-11T09:39:27.561Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.795 1503.5785 10:41:49.94M 2015-10-11T09:39:27.761Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5781 10:41:50.16M 2015-10-11T09:39:27.966Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5775 10:41:50.36M 2015-10-11T09:39:28.166Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5776 10:41:50.56M 2015-10-11T09:39:28.371Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5775 10:41:50.76M 2015-10-11T09:39:28.580Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5771 10:41:50.95M 2015-10-11T09:39:28.776Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.697 34.783 1503.5646 10:41:51.17M 2015-10-11T09:39:28.983Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.697 34.783 1503.5648 10:41:51.37M 2015-10-11T09:39:29.186Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.697 34.783 1503.5657 10:41:51.57M 2015-10-11T09:39:29.406Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.696 34.781 1503.5657 10:41:51.77M 2015-10-11T09:39:29.586Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.695 34.781 1503.5648 10:41:52.01M 2015-10-11T09:39:29.791Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.696 34.781 1503.5641 10:41:52.19M 2015-10-11T09:39:29.996Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.696 34.782 1503.5643 10:41:52.39M 2015-10-11T09:39:30.196Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.696 34.781 1503.5663 10:41:52.59M 2015-10-11T09:39:30.396Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5670 10:41:52.79M 2015-10-11T09:39:30.601Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5674 10:41:53.00M 2015-10-11T09:39:30.806Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.783 1503.5680 10:41:53.20M 2015-10-11T09:39:31.011Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5676 10:41:53.40M 2015-10-11T09:39:31.211Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5685 10:41:53.60M 2015-10-11T09:39:31.416Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.784 1503.5687 10:41:53.80M 2015-10-11T09:39:31.624Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.783 1503.5687 10:41:54.02M 2015-10-11T09:39:31.823Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.699 34.784 1503.5691 10:41:54.22M 2015-10-11T09:39:32.026Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.700 34.785 1503.5697 10:41:54.42M 2015-10-11T09:39:32.231Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.784 1503.5702 10:41:54.62M 2015-10-11T09:39:32.432Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5767 10:41:54.82M 2015-10-11T09:39:32.637Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5774 10:41:55.03M 2015-10-11T09:39:32.837Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5756 10:41:55.23M 2015-10-11T09:39:33.041Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5748 10:41:55.43M 2015-10-11T09:39:33.247Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5737 10:41:55.63M 2015-10-11T09:39:33.446Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5822 10:41:55.83M 2015-10-11T09:39:33.651Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5848 10:41:56.05M 2015-10-11T09:39:33.866Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.798 1503.5868 10:41:56.25M 2015-10-11T09:39:34.060Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5881 10:41:56.46M 2015-10-11T09:39:34.257Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.796 1503.5837 10:41:56.65M 2015-10-11T09:39:34.463Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5811 10:41:56.84M 2015-10-11T09:39:34.700Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5803 10:41:57.06M 2015-10-11T09:39:34.867Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5807 10:41:57.26M 2015-10-11T09:39:35.072Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5807 10:41:57.46M 2015-10-11T09:39:35.277Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5802 10:41:57.66M 2015-10-11T09:39:35.477Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5806 10:41:57.86M 2015-10-11T09:39:35.677Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5804 10:41:58.08M 2015-10-11T09:39:35.882Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5796 10:41:58.28M 2015-10-11T09:39:36.087Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5793 10:41:58.48M 2015-10-11T09:39:36.292Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.713 34.797 1503.5823 10:41:58.68M 2015-10-11T09:39:36.492Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.713 34.798 1503.5824 10:41:58.88M 2015-10-11T09:39:36.697Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.713 34.799 1503.5822 10:41:59.10M 2015-10-11T09:39:36.897Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5778 10:41:59.29M 2015-10-11T09:39:37.102Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.709 34.795 1503.5770 10:41:59.49M 2015-10-11T09:39:37.307Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.795 1503.5773 10:41:59.69M 2015-10-11T09:39:37.507Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.795 1503.5779 10:41:59.89M 2015-10-11T09:39:37.712Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.794 1503.5767 10:42:00.11M 2015-10-11T09:39:37.939Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.708 34.794 1503.5754 10:42:00.31M 2015-10-11T09:39:38.117Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.795 1503.5758 10:42:00.51M 2015-10-11T09:39:38.337Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5767 10:42:00.71M 2015-10-11T09:39:38.527Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.795 1503.5769 10:42:00.92M 2015-10-11T09:39:38.722Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5739 10:42:01.13M 2015-10-11T09:39:38.927Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.791 1503.5731 10:42:01.32M 2015-10-11T09:39:39.132Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5747 10:42:01.52M 2015-10-11T09:39:39.332Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5764 10:42:01.72M 2015-10-11T09:39:39.537Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5792 10:42:01.92M 2015-10-11T09:39:39.742Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5787 10:42:02.14M 2015-10-11T09:39:39.947Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5781 10:42:02.34M 2015-10-11T09:39:40.147Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5771 10:42:02.54M 2015-10-11T09:39:40.352Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.794 1503.5769 10:42:02.74M 2015-10-11T09:39:40.552Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5765 10:42:02.94M 2015-10-11T09:39:40.757Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5765 10:42:03.15M 2015-10-11T09:39:40.957Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5747 10:42:03.35M 2015-10-11T09:39:41.162Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.793 1503.5747 10:42:03.55M 2015-10-11T09:39:41.362Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5736 10:42:03.75M 2015-10-11T09:39:41.567Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.706 34.792 1503.5721 10:42:03.95M 2015-10-11T09:39:41.767Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.707 34.793 1503.5721 10:42:04.17M 2015-10-11T09:39:41.972Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.707 34.793 1503.5725 10:42:04.37M 2015-10-11T09:39:42.172Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.707 34.793 1503.5717 10:42:04.56M 2015-10-11T09:39:42.377Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.706 34.793 1503.5706 10:42:04.76M 2015-10-11T09:39:42.582Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.705 34.792 1503.5692 10:42:04.96M 2015-10-11T09:39:42.802Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.705 34.792 1503.5695 10:42:05.18M 2015-10-11T09:39:42.992Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.791 1503.5696 10:42:05.40M 2015-10-11T09:39:43.201Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.705 34.791 1503.5693 10:42:05.58M 2015-10-11T09:39:43.397Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.704 34.790 1503.5685 10:42:05.78M 2015-10-11T09:39:43.597Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.702 34.788 1503.5671 10:42:06.00M 2015-10-11T09:39:43.802Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.701 34.787 1503.5663 10:42:06.19M 2015-10-11T09:39:44.002Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.700 34.786 1503.5662 10:42:06.40M 2015-10-11T09:39:44.207Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5704 10:42:06.60M 2015-10-11T09:39:44.412Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5726 10:42:06.80M 2015-10-11T09:39:44.612Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5737 10:42:07.01M 2015-10-11T09:39:44.817Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5754 10:42:07.21M 2015-10-11T09:39:45.022Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5747 10:42:07.41M 2015-10-11T09:39:45.260Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5762 10:42:07.61M 2015-10-11T09:39:45.427Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5774 10:42:07.81M 2015-10-11T09:39:45.627Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5782 10:42:08.03M 2015-10-11T09:39:45.827Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5779 10:42:08.23M 2015-10-11T09:39:46.037Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5778 10:42:08.43M 2015-10-11T09:39:46.237Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5786 10:42:08.63M 2015-10-11T09:39:46.442Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5793 10:42:08.83M 2015-10-11T09:39:46.642Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.793 1503.5801 10:42:09.04M 2015-10-11T09:39:46.847Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5803 10:42:09.24M 2015-10-11T09:39:47.047Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5746 10:42:09.44M 2015-10-11T09:39:47.272Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5737 10:42:09.64M 2015-10-11T09:39:47.457Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5728 10:42:09.86M 2015-10-11T09:39:47.657Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5720 10:42:10.06M 2015-10-11T09:39:47.862Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5708 10:42:10.26M 2015-10-11T09:39:48.064Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.786 1503.5701 10:42:10.46M 2015-10-11T09:39:48.267Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5735 10:42:10.66M 2015-10-11T09:39:48.472Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.789 1503.5750 10:42:10.86M 2015-10-11T09:39:48.677Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5762 10:42:11.08M 2015-10-11T09:39:48.877Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.786 1503.5728 10:42:11.28M 2015-10-11T09:39:49.077Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.701 34.785 1503.5736 10:42:11.47M 2015-10-11T09:39:49.282Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5739 10:42:11.67M 2015-10-11T09:39:49.487Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5745 10:42:11.87M 2015-10-11T09:39:49.692Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5750 10:42:12.09M 2015-10-11T09:39:49.887Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.700 34.784 1503.5706 10:42:12.29M 2015-10-11T09:39:50.092Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.699 34.784 1503.5692 10:42:12.48M 2015-10-11T09:39:50.297Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.699 34.784 1503.5688 10:42:12.68M 2015-10-11T09:39:50.497Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5692 10:42:12.88M 2015-10-11T09:39:50.707Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5688 10:42:13.10M 2015-10-11T09:39:50.907Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.700 34.785 1503.5690 10:42:13.30M 2015-10-11T09:39:51.107Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.701 34.785 1503.5699 10:42:13.50M 2015-10-11T09:39:51.312Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.786 1503.5709 10:42:13.70M 2015-10-11T09:39:51.512Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.787 1503.5715 10:42:13.90M 2015-10-11T09:39:51.732Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5714 10:42:14.12M 2015-10-11T09:39:51.922Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.703 34.788 1503.5710 10:42:14.33M 2015-10-11T09:39:52.127Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.703 34.788 1503.5706 10:42:14.52M 2015-10-11T09:39:52.327Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.703 34.790 1503.5664 10:42:14.71M 2015-10-11T09:39:52.532Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.703 34.791 1503.5656 10:42:14.91M 2015-10-11T09:39:52.737Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.703 34.789 1503.5684 10:42:15.13M 2015-10-11T09:39:52.937Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.703 34.789 1503.5695 10:42:15.33M 2015-10-11T09:39:53.137Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.704 34.789 1503.5713 10:42:15.53M 2015-10-11T09:39:53.343Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5723 10:42:15.73M 2015-10-11T09:39:53.547Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5778 10:42:15.93M 2015-10-11T09:39:53.748Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.792 1503.5776 10:42:16.15M 2015-10-11T09:39:53.947Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5773 10:42:16.35M 2015-10-11T09:39:54.157Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5769 10:42:16.54M 2015-10-11T09:39:54.357Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5768 10:42:16.74M 2015-10-11T09:39:54.557Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.787 1503.5763 10:42:16.95M 2015-10-11T09:39:54.762Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5721 10:42:17.16M 2015-10-11T09:39:54.967Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5719 10:42:17.36M 2015-10-11T09:39:55.173Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5715 10:42:17.56M 2015-10-11T09:39:55.372Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5709 10:42:17.76M 2015-10-11T09:39:55.578Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.784 1503.5726 10:42:17.96M 2015-10-11T09:39:55.782Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.700 34.784 1503.5731 10:42:18.18M 2015-10-11T09:39:55.983Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5732 10:42:18.38M 2015-10-11T09:39:56.203Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5747 10:42:18.58M 2015-10-11T09:39:56.392Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5754 10:42:18.79M 2015-10-11T09:39:56.592Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.704 34.788 1503.5776 10:42:19.00M 2015-10-11T09:39:56.797Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.788 1503.5765 10:42:19.19M 2015-10-11T09:39:56.997Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5764 10:42:19.39M 2015-10-11T09:39:57.202Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.788 1503.5763 10:42:19.59M 2015-10-11T09:39:57.407Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5758 10:42:19.79M 2015-10-11T09:39:57.608Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5748 10:42:20.01M 2015-10-11T09:39:57.813Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5740 10:42:20.21M 2015-10-11T09:39:58.013Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5721 10:42:20.41M 2015-10-11T09:39:58.218Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.787 1503.5720 10:42:20.61M 2015-10-11T09:39:58.418Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.788 1503.5718 10:42:20.80M 2015-10-11T09:39:58.624Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5710 10:42:21.02M 2015-10-11T09:39:58.828Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.788 1503.5709 10:42:21.22M 2015-10-11T09:39:59.028Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5703 10:42:21.42M 2015-10-11T09:39:59.233Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5698 10:42:21.62M 2015-10-11T09:39:59.433Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5696 10:42:21.82M 2015-10-11T09:39:59.638Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5695 10:42:22.04M 2015-10-11T09:39:59.843Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.788 1503.5687 10:42:22.24M