2015-10-11T09:38:00.072Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.698 34.784 1503.5627 10:40:22.44M 2015-10-11T09:38:00.257Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.697 34.784 1503.5623 10:40:22.66M 2015-10-11T09:38:00.463Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.790 1503.5696 10:40:22.84M 2015-10-11T09:38:00.664Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5645 10:40:23.06M 2015-10-11T09:38:00.868Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.697 34.784 1503.5630 10:40:23.26M 2015-10-11T09:38:01.068Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.699 34.785 1503.5645 10:40:23.46M 2015-10-11T09:38:01.272Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.700 34.786 1503.5654 10:40:23.66M 2015-10-11T09:38:01.472Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.700 34.786 1503.5662 10:40:23.86M 2015-10-11T09:38:01.700Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.703 34.789 1503.5691 10:40:24.07M 2015-10-11T09:38:01.883Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.703 34.790 1503.5691 10:40:24.27M 2015-10-11T09:38:02.088Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.704 34.790 1503.5688 10:40:24.47M 2015-10-11T09:38:02.287Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.705 34.791 1503.5708 10:40:24.67M 2015-10-11T09:38:02.493Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.706 34.791 1503.5729 10:40:24.87M 2015-10-11T09:38:02.693Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.792 1503.5739 10:40:25.09M 2015-10-11T09:38:02.898Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.796 1503.5800 10:40:25.29M 2015-10-11T09:38:03.098Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5780 10:40:25.49M 2015-10-11T09:38:03.306Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5775 10:40:25.69M 2015-10-11T09:38:03.508Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.795 1503.5774 10:40:25.89M 2015-10-11T09:38:03.708Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5695 10:40:26.10M 2015-10-11T09:38:03.913Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5692 10:40:26.30M 2015-10-11T09:38:04.113Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5701 10:40:26.50M 2015-10-11T09:38:04.318Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5698 10:40:26.70M 2015-10-11T09:38:04.538Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.701 34.786 1503.5686 10:40:26.90M 2015-10-11T09:38:04.728Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5765 10:40:27.14M 2015-10-11T09:38:04.928Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5763 10:40:27.32M 2015-10-11T09:38:05.128Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5764 10:40:27.52M 2015-10-11T09:38:05.333Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5770 10:40:27.72M 2015-10-11T09:38:05.540Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5776 10:40:27.91M 2015-10-11T09:38:05.738Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.712 34.797 1503.5819 10:40:28.13M 2015-10-11T09:38:05.979Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.712 34.796 1503.5814 10:40:28.33M 2015-10-11T09:38:06.148Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5796 10:40:28.53M 2015-10-11T09:38:06.348Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5768 10:40:28.73M 2015-10-11T09:38:06.553Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5782 10:40:28.93M 2015-10-11T09:38:06.753Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5791 10:40:29.15M 2015-10-11T09:38:06.958Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5769 10:40:29.35M 2015-10-11T09:38:07.158Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5758 10:40:29.55M 2015-10-11T09:38:07.379Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5748 10:40:29.74M 2015-10-11T09:38:07.568Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.790 1503.5739 10:40:29.94M 2015-10-11T09:38:07.768Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.789 1503.5726 10:40:30.16M 2015-10-11T09:38:07.973Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5713 10:40:30.36M 2015-10-11T09:38:08.173Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.788 1503.5693 10:40:30.56M 2015-10-11T09:38:08.378Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5697 10:40:30.76M 2015-10-11T09:38:08.584Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.788 1503.5681 10:40:30.96M 2015-10-11T09:38:08.783Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.708 34.794 1503.5751 10:40:31.18M 2015-10-11T09:38:09.003Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5753 10:40:31.38M 2015-10-11T09:38:09.193Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.795 1503.5747 10:40:31.59M 2015-10-11T09:38:09.393Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.708 34.795 1503.5739 10:40:31.78M 2015-10-11T09:38:09.598Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.709 34.795 1503.5739 10:40:31.97M 2015-10-11T09:38:09.798Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.708 34.795 1503.5734 10:40:32.19M 2015-10-11T09:38:10.003Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.708 34.794 1503.5743 10:40:32.39M 2015-10-11T09:38:10.208Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.708 34.794 1503.5746 10:40:32.59M 2015-10-11T09:38:10.408Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5742 10:40:32.79M 2015-10-11T09:38:10.608Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.790 1503.5703 10:40:33.01M 2015-10-11T09:38:10.818Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.790 1503.5713 10:40:33.20M 2015-10-11T09:38:11.019Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5730 10:40:33.41M 2015-10-11T09:38:11.225Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5746 10:40:33.61M 2015-10-11T09:38:11.423Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.792 1503.5762 10:40:33.81M 2015-10-11T09:38:11.628Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5759 10:40:34.02M 2015-10-11T09:38:11.828Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5765 10:40:34.22M 2015-10-11T09:38:12.033Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5776 10:40:34.42M 2015-10-11T09:38:12.238Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5787 10:40:34.62M 2015-10-11T09:38:12.438Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5778 10:40:34.82M 2015-10-11T09:38:12.659Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5776 10:40:35.04M 2015-10-11T09:38:12.848Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5756 10:40:35.24M 2015-10-11T09:38:13.048Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5762 10:40:35.44M 2015-10-11T09:38:13.253Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5757 10:40:35.63M 2015-10-11T09:38:13.500Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5745 10:40:35.84M 2015-10-11T09:38:13.658Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5743 10:40:36.07M 2015-10-11T09:38:13.858Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.794 1503.5771 10:40:36.25M 2015-10-11T09:38:14.058Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5768 10:40:36.45M 2015-10-11T09:38:14.263Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5759 10:40:36.65M 2015-10-11T09:38:14.468Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5692 10:40:36.85M 2015-10-11T09:38:14.668Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5677 10:40:37.07M 2015-10-11T09:38:14.873Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.699 34.785 1503.5659 10:40:37.27M 2015-10-11T09:38:15.078Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.698 34.784 1503.5648 10:40:37.47M 2015-10-11T09:38:15.283Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.697 34.783 1503.5636 10:40:37.67M 2015-10-11T09:38:15.488Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.695 34.781 1503.5618 10:40:37.87M 2015-10-11T09:38:15.699Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.705 34.790 1503.5715 10:40:38.09M 2015-10-11T09:38:15.888Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.698 34.784 1503.5642 10:40:38.28M 2015-10-11T09:38:16.093Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.697 34.783 1503.5637 10:40:38.48M 2015-10-11T09:38:16.298Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.701 34.787 1503.5686 10:40:38.68M 2015-10-11T09:38:16.498Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5710 10:40:38.88M 2015-10-11T09:38:16.703Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.704 34.790 1503.5721 10:40:39.10M 2015-10-11T09:38:16.903Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.791 1503.5740 10:40:39.30M 2015-10-11T09:38:17.108Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5758 10:40:39.50M 2015-10-11T09:38:17.308Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5770 10:40:39.69M 2015-10-11T09:38:17.513Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.708 34.792 1503.5762 10:40:39.89M 2015-10-11T09:38:17.718Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5763 10:40:40.11M 2015-10-11T09:38:17.938Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.794 1503.5782 10:40:40.31M 2015-10-11T09:38:18.123Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5767 10:40:40.53M 2015-10-11T09:38:18.328Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5757 10:40:40.71M 2015-10-11T09:38:18.528Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.791 1503.5764 10:40:40.91M 2015-10-11T09:38:18.733Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5785 10:40:41.13M 2015-10-11T09:38:18.933Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5807 10:40:41.33M 2015-10-11T09:38:19.138Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.794 1503.5824 10:40:41.53M 2015-10-11T09:38:19.343Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5846 10:40:41.72M 2015-10-11T09:38:19.543Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.787 1503.5767 10:40:41.93M 2015-10-11T09:38:19.780Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5781 10:40:42.14M 2015-10-11T09:38:19.948Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5795 10:40:42.34M 2015-10-11T09:38:20.153Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5776 10:40:42.54M 2015-10-11T09:38:20.353Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.785 1503.5778 10:40:42.74M 2015-10-11T09:38:20.558Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.784 1503.5776 10:40:42.94M 2015-10-11T09:38:20.763Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.701 34.784 1503.5773 10:40:43.16M 2015-10-11T09:38:20.963Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5715 10:40:43.36M 2015-10-11T09:38:21.169Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.700 34.785 1503.5691 10:40:43.55M 2015-10-11T09:38:21.373Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.784 1503.5670 10:40:43.75M 2015-10-11T09:38:21.578Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.697 34.783 1503.5657 10:40:43.95M 2015-10-11T09:38:21.778Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.697 34.783 1503.5654 10:40:44.17M 2015-10-11T09:38:21.984Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.696 34.782 1503.5654 10:40:44.37M 2015-10-11T09:38:22.184Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.696 34.783 1503.5646 10:40:44.57M 2015-10-11T09:38:22.404Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.697 34.783 1503.5643 10:40:44.77M 2015-10-11T09:38:22.588Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.694 34.781 1503.5610 10:40:45.01M 2015-10-11T09:38:22.794Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.694 34.781 1503.5613 10:40:45.19M 2015-10-11T09:38:22.994Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.697 34.784 1503.5645 10:40:45.39M 2015-10-11T09:38:23.199Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.697 34.784 1503.5646 10:40:45.58M 2015-10-11T09:38:23.404Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5713 10:40:45.78M 2015-10-11T09:38:23.604Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5714 10:40:46.00M 2015-10-11T09:38:23.808Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5780 10:40:46.20M 2015-10-11T09:38:24.008Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.792 1503.5743 10:40:46.40M 2015-10-11T09:38:24.213Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5730 10:40:46.60M 2015-10-11T09:38:24.418Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5707 10:40:46.80M 2015-10-11T09:38:24.618Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5692 10:40:47.02M 2015-10-11T09:38:24.824Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5675 10:40:47.22M 2015-10-11T09:38:25.028Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.796 1503.5785 10:40:47.42M 2015-10-11T09:38:25.229Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.796 1503.5792 10:40:47.62M 2015-10-11T09:38:25.434Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.796 1503.5797 10:40:47.81M 2015-10-11T09:38:25.633Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5737 10:40:48.03M 2015-10-11T09:38:25.839Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5728 10:40:48.23M 2015-10-11T09:38:26.043Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5715 10:40:48.43M 2015-10-11T09:38:26.243Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.785 1503.5712 10:40:48.63M 2015-10-11T09:38:26.449Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5712 10:40:48.83M 2015-10-11T09:38:26.649Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.786 1503.5720 10:40:49.05M 2015-10-11T09:38:26.874Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5732 10:40:49.25M 2015-10-11T09:38:27.054Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5736 10:40:49.46M 2015-10-11T09:38:27.264Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.788 1503.5747 10:40:49.64M 2015-10-11T09:38:27.464Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5767 10:40:49.85M 2015-10-11T09:38:27.664Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5779 10:40:50.06M 2015-10-11T09:38:27.869Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5786 10:40:50.26M 2015-10-11T09:38:28.069Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5787 10:40:50.46M 2015-10-11T09:38:28.274Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5790 10:40:50.66M 2015-10-11T09:38:28.479Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5786 10:40:50.86M 2015-10-11T09:38:28.684Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5780 10:40:51.08M 2015-10-11T09:38:28.884Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.787 1503.5698 10:40:51.28M 2015-10-11T09:38:29.100Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.786 1503.5687 10:40:51.47M 2015-10-11T09:38:29.289Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.700 34.786 1503.5668 10:40:51.68M 2015-10-11T09:38:29.494Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.698 34.784 1503.5652 10:40:51.87M 2015-10-11T09:38:29.699Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.695 34.781 1503.5623 10:40:52.09M 2015-10-11T09:38:29.899Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.789 1503.5713 10:40:52.29M 2015-10-11T09:38:30.104Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5728 10:40:52.49M 2015-10-11T09:38:30.305Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.791 1503.5740 10:40:52.69M 2015-10-11T09:38:30.509Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.793 1503.5753 10:40:52.89M 2015-10-11T09:38:30.739Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.794 1503.5757 10:40:53.11M 2015-10-11T09:38:30.914Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.795 1503.5767 10:40:53.30M 2015-10-11T09:38:31.119Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5771 10:40:53.50M 2015-10-11T09:38:31.339Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.715 34.800 1503.5834 10:40:53.70M 2015-10-11T09:38:31.524Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.715 34.800 1503.5833 10:40:53.92M 2015-10-11T09:38:31.729Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.715 34.800 1503.5828 10:40:54.12M 2015-10-11T09:38:31.929Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.716 34.801 1503.5846 10:40:54.32M 2015-10-11T09:38:32.134Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.795 1503.5771 10:40:54.52M 2015-10-11T09:38:32.339Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.794 1503.5764 10:40:54.72M 2015-10-11T09:38:32.539Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.793 1503.5760 10:40:54.92M 2015-10-11T09:38:32.739Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5740 10:40:55.14M 2015-10-11T09:38:32.944Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5720 10:40:55.33M 2015-10-11T09:38:33.144Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5706 10:40:55.53M 2015-10-11T09:38:33.349Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5701 10:40:55.73M 2015-10-11T09:38:33.554Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5698 10:40:55.93M 2015-10-11T09:38:33.759Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5708 10:40:56.15M 2015-10-11T09:38:33.959Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5701 10:40:56.35M 2015-10-11T09:38:34.164Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5697 10:40:56.55M 2015-10-11T09:38:34.369Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5687 10:40:56.75M 2015-10-11T09:38:34.569Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.786 1503.5698 10:40:56.95M 2015-10-11T09:38:34.774Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5715 10:40:57.17M 2015-10-11T09:38:34.974Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5696 10:40:57.37M 2015-10-11T09:38:35.179Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.698 34.783 1503.5701 10:40:57.56M 2015-10-11T09:38:35.379Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.783 1503.5701 10:40:57.76M 2015-10-11T09:38:35.584Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.783 1503.5699 10:40:57.96M 2015-10-11T09:38:35.804Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5693 10:40:58.18M 2015-10-11T09:38:35.989Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5748 10:40:58.40M 2015-10-11T09:38:36.194Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5753 10:40:58.58M 2015-10-11T09:38:36.394Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5760 10:40:58.78M 2015-10-11T09:38:36.599Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.701 34.786 1503.5726 10:40:59.00M 2015-10-11T09:38:36.804Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.700 34.785 1503.5715 10:40:59.20M 2015-10-11T09:38:37.004Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5725 10:40:59.39M 2015-10-11T09:38:37.209Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5741 10:40:59.59M 2015-10-11T09:38:37.414Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5704 10:40:59.79M 2015-10-11T09:38:37.614Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5720 10:41:00.01M 2015-10-11T09:38:37.814Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.795 1503.5775 10:41:00.21M 2015-10-11T09:38:38.019Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5785 10:41:00.41M 2015-10-11T09:38:38.225Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.711 34.796 1503.5780 10:41:00.61M 2015-10-11T09:38:38.424Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5776 10:41:00.81M 2015-10-11T09:38:38.629Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.710 34.796 1503.5769 10:41:01.03M 2015-10-11T09:38:38.829Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.710 34.796 1503.5759 10:41:01.22M 2015-10-11T09:38:39.034Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5681 10:41:01.42M 2015-10-11T09:38:39.239Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.788 1503.5681 10:41:01.63M 2015-10-11T09:38:39.459Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.788 1503.5687 10:41:01.82M 2015-10-11T09:38:39.644Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.701 34.787 1503.5671 10:41:02.04M 2015-10-11T09:38:39.849Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.700 34.786 1503.5669 10:41:02.24M 2015-10-11T09:38:40.049Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.701 34.787 1503.5687 10:41:02.44M 2015-10-11T09:38:40.269Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.702 34.787 1503.5702 10:41:02.64M 2015-10-11T09:38:40.454Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5724 10:41:02.85M 2015-10-11T09:38:40.659Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5740 10:41:03.06M 2015-10-11T09:38:40.864Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5793 10:41:03.26M 2015-10-11T09:38:41.064Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.793 1503.5792 10:41:03.46M 2015-10-11T09:38:41.269Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.794 1503.5792 10:41:03.66M 2015-10-11T09:38:41.474Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5800 10:41:03.85M 2015-10-11T09:38:41.674Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5791 10:41:04.07M 2015-10-11T09:38:41.879Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5778 10:41:04.27M 2015-10-11T09:38:42.074Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5763 10:41:04.47M 2015-10-11T09:38:42.284Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5747 10:41:04.66M 2015-10-11T09:38:42.484Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5751 10:41:04.87M 2015-10-11T09:38:42.689Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5745 10:41:05.09M 2015-10-11T09:38:42.889Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5731 10:41:05.29M 2015-10-11T09:38:43.095Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5713 10:41:05.48M 2015-10-11T09:38:43.299Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.701 34.787 1503.5692 10:41:05.69M 2015-10-11T09:38:43.505Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5696 10:41:05.88M 2015-10-11T09:38:43.704Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5695 10:41:06.10M 2015-10-11T09:38:43.909Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5693 10:41:06.30M 2015-10-11T09:38:44.109Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5685 10:41:06.50M 2015-10-11T09:38:44.314Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5687 10:41:06.70M 2015-10-11T09:38:44.514Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5687 10:41:06.90M 2015-10-11T09:38:44.734Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5684 10:41:07.11M 2015-10-11T09:38:44.924Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5774 10:41:07.33M 2015-10-11T09:38:45.124Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5784 10:41:07.51M 2015-10-11T09:38:45.329Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.709 34.794 1503.5770 10:41:07.71M 2015-10-11T09:38:45.534Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.708 34.793 1503.5774 10:41:07.91M 2015-10-11T09:38:45.734Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5764 10:41:08.13M 2015-10-11T09:38:45.939Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5768 10:41:08.33M 2015-10-11T09:38:46.139Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5764 10:41:08.53M 2015-10-11T09:38:46.344Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5779 10:41:08.73M 2015-10-11T09:38:46.549Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5780 10:41:08.93M 2015-10-11T09:38:46.779Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5784 10:41:09.15M 2015-10-11T09:38:46.954Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5754 10:41:09.35M 2015-10-11T09:38:47.159Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5745 10:41:09.54M 2015-10-11T09:38:47.359Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5726 10:41:09.74M 2015-10-11T09:38:47.564Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5710 10:41:09.94M 2015-10-11T09:38:47.765Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.700 34.784 1503.5701 10:41:10.16M 2015-10-11T09:38:47.965Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5687 10:41:10.36M 2015-10-11T09:38:48.170Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5699 10:41:10.56M 2015-10-11T09:38:48.375Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5699 10:41:10.76M 2015-10-11T09:38:48.575Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5769 10:41:10.96M 2015-10-11T09:38:48.779Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5768 10:41:11.18M 2015-10-11T09:38:48.979Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5765 10:41:11.37M 2015-10-11T09:38:49.205Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.794 1503.5769 10:41:11.57M 2015-10-11T09:38:49.390Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5774 10:41:11.79M 2015-10-11T09:38:49.590Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5787 10:41:11.97M 2015-10-11T09:38:49.795Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5791 10:41:12.19M 2015-10-11T09:38:50.000Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5808 10:41:12.39M 2015-10-11T09:38:50.200Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5808 10:41:12.59M 2015-10-11T09:38:50.405Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5809 10:41:12.79M 2015-10-11T09:38:50.610Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5806 10:41:13.01M 2015-10-11T09:38:50.810Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.795 1503.5801 10:41:13.21M 2015-10-11T09:38:51.015Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5802 10:41:13.41M 2015-10-11T09:38:51.215Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5809 10:41:13.61M 2015-10-11T09:38:51.420Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5786 10:41:13.80M 2015-10-11T09:38:51.625Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.796 1503.5785 10:41:14.02M 2015-10-11T09:38:51.859Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5715 10:41:14.22M 2015-10-11T09:38:52.025Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.792 1503.5708 10:41:14.42M 2015-10-11T09:38:52.230Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.705 34.792 1503.5696 10:41:14.62M 2015-10-11T09:38:52.435Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.705 34.792 1503.5692 10:41:14.82M 2015-10-11T09:38:52.635Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.697 34.785 1503.5590 10:41:15.04M 2015-10-11T09:38:52.840Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.696 34.785 1503.5571 10:41:15.23M 2015-10-11T09:38:53.045Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.696 34.784 1503.5568 10:41:15.44M 2015-10-11T09:38:53.250Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.697 34.785 1503.5585 10:41:15.63M 2015-10-11T09:38:53.450Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.697 34.786 1503.5588 10:41:15.83M 2015-10-11T09:38:53.670Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.697 34.785 1503.5590 10:41:16.05M 2015-10-11T09:38:53.860Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.702 34.790 1503.5648 10:41:16.27M 2015-10-11T09:38:54.060Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.711 34.797 1503.5745 10:41:16.45M 2015-10-11T09:38:54.260Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.710 34.797 1503.5741 10:41:16.65M 2015-10-11T09:38:54.460Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.709 34.796 1503.5741 10:41:16.85M 2015-10-11T09:38:54.670Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.709 34.795 1503.5747 10:41:17.06M 2015-10-11T09:38:54.870Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.788 1503.5671 10:41:17.27M 2015-10-11T09:38:55.075Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.788 1503.5670 10:41:17.46M 2015-10-11T09:38:55.280Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.788 1503.5663 10:41:17.66M 2015-10-11T09:38:55.480Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.701 34.788 1503.5657 10:41:17.86M 2015-10-11T09:38:55.685Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5709 10:41:18.08M 2015-10-11T09:38:55.885Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.705 34.791 1503.5709 10:41:18.28M 2015-10-11T09:38:56.090Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.705 34.791 1503.5712 10:41:18.48M 2015-10-11T09:38:56.295Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5712 10:41:18.68M 2015-10-11T09:38:56.495Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5717 10:41:18.88M 2015-10-11T09:38:56.700Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5721 10:41:19.09M 2015-10-11T09:38:56.905Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5723 10:41:19.30M 2015-10-11T09:38:57.105Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5737 10:41:19.50M 2015-10-11T09:38:57.310Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.695 34.780 1503.5634 10:41:19.69M 2015-10-11T09:38:57.510Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.694 34.780 1503.5626 10:41:19.89M 2015-10-11T09:38:57.710Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.695 34.780 1503.5630 10:41:20.11M 2015-10-11T09:38:57.920Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.696 34.781 1503.5645 10:41:20.31M 2015-10-11T09:38:58.135Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.697 34.783 1503.5668 10:41:20.51M 2015-10-11T09:38:58.340Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5721 10:41:20.72M 2015-10-11T09:38:58.540Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5729 10:41:20.91M 2015-10-11T09:38:58.730Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5743 10:41:21.12M 2015-10-11T09:38:58.930Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5751 10:41:21.33M 2015-10-11T09:38:59.135Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5748 10:41:21.52M 2015-10-11T09:38:59.340Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5737 10:41:21.72M 2015-10-11T09:38:59.580Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5724 10:41:21.92M 2015-10-11T09:38:59.740Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5702 10:41:22.14M 2015-10-11T09:38:59.950Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.786 1503.5697 10:41:22.34M