2015-10-11T09:37:00.160Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5752 10:39:22.54M 2015-10-11T09:37:00.365Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5769 10:39:22.74M 2015-10-11T09:37:00.565Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5759 10:39:22.94M 2015-10-11T09:37:00.770Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5756 10:39:23.16M 2015-10-11T09:37:00.975Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.788 1503.5762 10:39:23.36M 2015-10-11T09:37:01.175Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5751 10:39:23.56M 2015-10-11T09:37:01.380Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5736 10:39:23.76M 2015-10-11T09:37:01.580Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5732 10:39:23.96M 2015-10-11T09:37:01.785Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5723 10:39:24.18M 2015-10-11T09:37:02.005Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5718 10:39:24.37M 2015-10-11T09:37:02.190Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5726 10:39:24.59M 2015-10-11T09:37:02.395Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.787 1503.5725 10:39:24.77M 2015-10-11T09:37:02.600Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5721 10:39:24.97M 2015-10-11T09:37:02.800Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5724 10:39:25.19M 2015-10-11T09:37:03.005Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5729 10:39:25.39M 2015-10-11T09:37:03.205Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5740 10:39:25.59M 2015-10-11T09:37:03.410Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5740 10:39:25.79M 2015-10-11T09:37:03.615Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.705 34.790 1503.5739 10:39:26.01M 2015-10-11T09:37:03.815Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5737 10:39:26.21M 2015-10-11T09:37:04.020Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5734 10:39:26.40M 2015-10-11T09:37:04.221Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5748 10:39:26.60M 2015-10-11T09:37:04.425Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5748 10:39:26.80M 2015-10-11T09:37:04.625Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5747 10:39:27.02M 2015-10-11T09:37:04.830Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5752 10:39:27.22M 2015-10-11T09:37:05.035Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.791 1503.5745 10:39:27.42M 2015-10-11T09:37:05.235Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5730 10:39:27.62M 2015-10-11T09:37:05.440Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5736 10:39:27.82M 2015-10-11T09:37:05.645Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5736 10:39:28.04M 2015-10-11T09:37:05.850Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.705 34.790 1503.5732 10:39:28.24M 2015-10-11T09:37:06.050Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5734 10:39:28.44M 2015-10-11T09:37:06.250Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5731 10:39:28.64M 2015-10-11T09:37:06.470Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5715 10:39:28.83M 2015-10-11T09:37:06.655Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5715 10:39:29.07M 2015-10-11T09:37:06.860Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5724 10:39:29.25M 2015-10-11T09:37:07.100Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.791 1503.5726 10:39:29.45M 2015-10-11T09:37:07.267Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.791 1503.5726 10:39:29.65M 2015-10-11T09:37:07.470Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5739 10:39:29.85M 2015-10-11T09:37:07.675Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.792 1503.5748 10:39:30.06M 2015-10-11T09:37:07.875Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5754 10:39:30.27M 2015-10-11T09:37:08.080Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5771 10:39:30.46M 2015-10-11T09:37:08.299Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5782 10:39:30.66M 2015-10-11T09:37:08.485Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5780 10:39:30.86M 2015-10-11T09:37:08.690Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5787 10:39:31.08M 2015-10-11T09:37:08.890Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5787 10:39:31.28M 2015-10-11T09:37:09.099Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5784 10:39:31.48M 2015-10-11T09:37:09.305Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5778 10:39:31.68M 2015-10-11T09:37:09.502Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5782 10:39:31.88M 2015-10-11T09:37:09.700Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5785 10:39:32.10M 2015-10-11T09:37:09.910Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5780 10:39:32.29M 2015-10-11T09:37:10.110Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5779 10:39:32.50M 2015-10-11T09:37:10.310Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5770 10:39:32.69M 2015-10-11T09:37:10.515Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5753 10:39:32.89M 2015-10-11T09:37:10.720Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.703 34.787 1503.5748 10:39:33.11M 2015-10-11T09:37:10.940Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.786 1503.5740 10:39:33.31M 2015-10-11T09:37:11.120Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.786 1503.5737 10:39:33.53M 2015-10-11T09:37:11.325Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.786 1503.5732 10:39:33.71M 2015-10-11T09:37:11.530Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.786 1503.5730 10:39:33.91M 2015-10-11T09:37:11.735Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5728 10:39:34.13M 2015-10-11T09:37:11.971Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5732 10:39:34.32M 2015-10-11T09:37:12.140Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5746 10:39:34.53M 2015-10-11T09:37:12.345Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5754 10:39:34.72M 2015-10-11T09:37:12.545Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5748 10:39:34.92M 2015-10-11T09:37:12.750Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5751 10:39:35.14M 2015-10-11T09:37:12.951Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5751 10:39:35.34M 2015-10-11T09:37:13.155Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.789 1503.5765 10:39:35.54M 2015-10-11T09:37:13.361Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5763 10:39:35.74M 2015-10-11T09:37:13.561Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5758 10:39:35.94M 2015-10-11T09:37:13.766Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5767 10:39:36.16M 2015-10-11T09:37:13.965Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5762 10:39:36.35M 2015-10-11T09:37:14.170Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5754 10:39:36.55M 2015-10-11T09:37:14.375Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5748 10:39:36.75M 2015-10-11T09:37:14.575Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5741 10:39:36.95M 2015-10-11T09:37:14.781Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5730 10:39:37.17M 2015-10-11T09:37:14.985Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5720 10:39:37.37M 2015-10-11T09:37:15.185Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.789 1503.5715 10:39:37.57M 2015-10-11T09:37:15.406Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5715 10:39:37.77M 2015-10-11T09:37:15.591Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5719 10:39:38.00M 2015-10-11T09:37:15.796Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5708 10:39:38.19M 2015-10-11T09:37:16.001Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5713 10:39:38.39M 2015-10-11T09:37:16.219Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5708 10:39:38.59M 2015-10-11T09:37:16.401Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5703 10:39:38.78M 2015-10-11T09:37:16.606Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5707 10:39:39.00M 2015-10-11T09:37:16.811Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5707 10:39:39.20M 2015-10-11T09:37:17.011Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5708 10:39:39.40M 2015-10-11T09:37:17.216Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5712 10:39:39.60M 2015-10-11T09:37:17.416Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5707 10:39:39.80M 2015-10-11T09:37:17.621Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5713 10:39:40.02M 2015-10-11T09:37:17.826Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5719 10:39:40.21M 2015-10-11T09:37:18.026Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.786 1503.5726 10:39:40.41M 2015-10-11T09:37:18.259Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.786 1503.5723 10:39:40.61M 2015-10-11T09:37:18.431Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5721 10:39:40.81M 2015-10-11T09:37:18.636Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5721 10:39:41.03M 2015-10-11T09:37:18.841Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5720 10:39:41.23M 2015-10-11T09:37:19.041Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.786 1503.5725 10:39:41.43M 2015-10-11T09:37:19.246Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5739 10:39:41.63M 2015-10-11T09:37:19.451Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5753 10:39:41.83M 2015-10-11T09:37:19.651Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5756 10:39:42.05M 2015-10-11T09:37:19.871Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5765 10:39:42.25M 2015-10-11T09:37:20.062Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5762 10:39:42.46M 2015-10-11T09:37:20.261Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5753 10:39:42.64M 2015-10-11T09:37:20.463Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5746 10:39:42.84M 2015-10-11T09:37:20.666Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5739 10:39:43.06M 2015-10-11T09:37:20.871Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5740 10:39:43.26M 2015-10-11T09:37:21.071Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5751 10:39:43.46M 2015-10-11T09:37:21.276Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5751 10:39:43.66M 2015-10-11T09:37:21.481Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.791 1503.5751 10:39:43.86M 2015-10-11T09:37:21.681Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5759 10:39:44.08M 2015-10-11T09:37:21.886Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5775 10:39:44.27M 2015-10-11T09:37:22.086Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5768 10:39:44.47M 2015-10-11T09:37:22.291Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5757 10:39:44.67M 2015-10-11T09:37:22.496Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5748 10:39:44.87M 2015-10-11T09:37:22.696Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5743 10:39:45.09M 2015-10-11T09:37:22.901Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.789 1503.5742 10:39:45.29M 2015-10-11T09:37:23.104Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.788 1503.5743 10:39:45.49M 2015-10-11T09:37:23.306Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.787 1503.5751 10:39:45.69M 2015-10-11T09:37:23.511Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.703 34.787 1503.5753 10:39:45.89M 2015-10-11T09:37:23.711Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5756 10:39:46.10M 2015-10-11T09:37:23.940Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5756 10:39:46.30M 2015-10-11T09:37:24.116Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5742 10:39:46.50M 2015-10-11T09:37:24.341Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5735 10:39:46.70M 2015-10-11T09:37:24.526Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.784 1503.5734 10:39:46.92M 2015-10-11T09:37:24.726Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5754 10:39:47.12M 2015-10-11T09:37:24.931Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.702 34.787 1503.5754 10:39:47.32M 2015-10-11T09:37:25.136Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5747 10:39:47.52M 2015-10-11T09:37:25.336Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5747 10:39:47.72M 2015-10-11T09:37:25.541Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5750 10:39:47.92M 2015-10-11T09:37:25.744Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.783 1503.5682 10:39:48.14M 2015-10-11T09:37:25.942Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.697 34.783 1503.5669 10:39:48.33M 2015-10-11T09:37:26.151Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.697 34.782 1503.5653 10:39:48.53M 2015-10-11T09:37:26.351Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.690 34.776 1503.5564 10:39:48.73M 2015-10-11T09:37:26.556Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.690 34.776 1503.5558 10:39:48.93M 2015-10-11T09:37:26.756Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.690 34.777 1503.5564 10:39:49.15M 2015-10-11T09:37:26.961Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.691 34.778 1503.5559 10:39:49.35M 2015-10-11T09:37:27.166Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.691 34.777 1503.5597 10:39:49.55M 2015-10-11T09:37:27.366Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.693 34.778 1503.5616 10:39:49.75M 2015-10-11T09:37:27.571Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.693 34.778 1503.5624 10:39:49.95M 2015-10-11T09:37:27.771Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.694 34.779 1503.5629 10:39:50.16M 2015-10-11T09:37:27.976Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.696 34.781 1503.5647 10:39:50.36M 2015-10-11T09:37:28.176Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.697 34.782 1503.5667 10:39:50.56M 2015-10-11T09:37:28.384Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5701 10:39:50.76M 2015-10-11T09:37:28.583Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.702 34.786 1503.5731 10:39:50.96M 2015-10-11T09:37:28.806Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5752 10:39:51.18M 2015-10-11T09:37:28.991Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5789 10:39:51.40M 2015-10-11T09:37:29.191Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5793 10:39:51.58M 2015-10-11T09:37:29.401Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5784 10:39:51.78M 2015-10-11T09:37:29.601Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.793 1503.5785 10:39:52.00M 2015-10-11T09:37:29.806Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5789 10:39:52.19M 2015-10-11T09:37:30.006Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5743 10:39:52.40M 2015-10-11T09:37:30.206Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5745 10:39:52.59M 2015-10-11T09:37:30.411Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5748 10:39:52.79M 2015-10-11T09:37:30.616Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5750 10:39:53.01M 2015-10-11T09:37:30.821Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.793 1503.5787 10:39:53.21M 2015-10-11T09:37:31.024Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.793 1503.5802 10:39:53.41M 2015-10-11T09:37:31.226Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5750 10:39:53.61M 2015-10-11T09:37:31.426Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5742 10:39:53.81M 2015-10-11T09:37:31.631Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5719 10:39:54.03M 2015-10-11T09:37:31.836Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5697 10:39:54.23M 2015-10-11T09:37:32.036Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5792 10:39:54.42M 2015-10-11T09:37:32.241Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5808 10:39:54.62M 2015-10-11T09:37:32.441Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5812 10:39:54.82M 2015-10-11T09:37:32.641Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5807 10:39:55.04M 2015-10-11T09:37:32.851Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5808 10:39:55.24M 2015-10-11T09:37:33.051Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5741 10:39:55.44M 2015-10-11T09:37:33.271Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5731 10:39:55.64M 2015-10-11T09:37:33.456Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5724 10:39:55.85M 2015-10-11T09:37:33.663Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5768 10:39:56.06M 2015-10-11T09:37:33.862Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5779 10:39:56.25M 2015-10-11T09:37:34.066Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5784 10:39:56.45M 2015-10-11T09:37:34.271Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5795 10:39:56.65M 2015-10-11T09:37:34.471Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5797 10:39:56.85M 2015-10-11T09:37:34.677Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5798 10:39:57.07M 2015-10-11T09:37:34.876Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.794 1503.5790 10:39:57.27M 2015-10-11T09:37:35.081Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.794 1503.5796 10:39:57.47M 2015-10-11T09:37:35.286Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5790 10:39:57.67M 2015-10-11T09:37:35.486Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5839 10:39:57.87M 2015-10-11T09:37:35.692Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5859 10:39:58.08M 2015-10-11T09:37:35.896Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5829 10:39:58.28M 2015-10-11T09:37:36.096Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5830 10:39:58.48M 2015-10-11T09:37:36.306Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5829 10:39:58.68M 2015-10-11T09:37:36.502Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5813 10:39:58.88M 2015-10-11T09:37:36.740Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5798 10:39:59.10M 2015-10-11T09:37:36.911Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5807 10:39:59.30M 2015-10-11T09:37:37.112Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5809 10:39:59.50M 2015-10-11T09:37:37.312Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.793 1503.5822 10:39:59.70M 2015-10-11T09:37:37.516Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5833 10:39:59.89M 2015-10-11T09:37:37.737Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5839 10:40:00.11M 2015-10-11T09:37:37.922Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5840 10:40:00.33M 2015-10-11T09:37:38.127Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.711 34.794 1503.5847 10:40:00.51M 2015-10-11T09:37:38.332Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.711 34.794 1503.5851 10:40:00.71M 2015-10-11T09:37:38.536Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.711 34.794 1503.5856 10:40:00.91M 2015-10-11T09:37:38.737Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.711 34.794 1503.5857 10:40:01.13M 2015-10-11T09:37:38.944Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.711 34.795 1503.5859 10:40:01.33M 2015-10-11T09:37:39.143Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.795 1503.5845 10:40:01.53M 2015-10-11T09:37:39.347Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5753 10:40:01.73M 2015-10-11T09:37:39.552Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.702 34.785 1503.5752 10:40:01.93M 2015-10-11T09:37:39.747Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5715 10:40:02.15M 2015-10-11T09:37:39.957Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5721 10:40:02.34M 2015-10-11T09:37:40.152Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.700 34.784 1503.5735 10:40:02.54M 2015-10-11T09:37:40.357Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5745 10:40:02.74M 2015-10-11T09:37:40.580Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5750 10:40:02.94M 2015-10-11T09:37:40.767Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5741 10:40:03.16M 2015-10-11T09:37:40.972Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.785 1503.5737 10:40:03.36M 2015-10-11T09:37:41.172Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5765 10:40:03.56M 2015-10-11T09:37:41.377Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5767 10:40:03.76M 2015-10-11T09:37:41.577Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5767 10:40:03.95M 2015-10-11T09:37:41.820Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5767 10:40:04.17M 2015-10-11T09:37:41.987Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5762 10:40:04.37M 2015-10-11T09:37:42.207Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5758 10:40:04.57M 2015-10-11T09:37:42.392Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5754 10:40:04.79M 2015-10-11T09:37:42.592Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.791 1503.5746 10:40:04.97M 2015-10-11T09:37:42.797Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.791 1503.5739 10:40:05.19M 2015-10-11T09:37:43.002Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5728 10:40:05.39M 2015-10-11T09:37:43.207Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.704 34.789 1503.5717 10:40:05.59M 2015-10-11T09:37:43.407Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5709 10:40:05.79M 2015-10-11T09:37:43.612Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.786 1503.5748 10:40:06.01M 2015-10-11T09:37:43.812Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.702 34.786 1503.5735 10:40:06.20M 2015-10-11T09:37:44.017Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5729 10:40:06.40M 2015-10-11T09:37:44.217Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5725 10:40:06.60M 2015-10-11T09:37:44.422Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.785 1503.5719 10:40:06.80M 2015-10-11T09:37:44.622Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.785 1503.5725 10:40:07.02M 2015-10-11T09:37:44.827Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.785 1503.5717 10:40:07.22M 2015-10-11T09:37:45.032Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5713 10:40:07.42M 2015-10-11T09:37:45.260Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.787 1503.5697 10:40:07.62M 2015-10-11T09:37:45.437Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5726 10:40:07.82M 2015-10-11T09:37:45.642Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.789 1503.5724 10:40:08.04M 2015-10-11T09:37:45.842Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5729 10:40:08.24M 2015-10-11T09:37:46.042Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5741 10:40:08.43M 2015-10-11T09:37:46.247Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5725 10:40:08.63M 2015-10-11T09:37:46.452Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5728 10:40:08.83M 2015-10-11T09:37:46.672Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5726 10:40:09.05M 2015-10-11T09:37:46.857Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5714 10:40:09.27M 2015-10-11T09:37:47.062Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5707 10:40:09.45M 2015-10-11T09:37:47.262Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5699 10:40:09.65M 2015-10-11T09:37:47.467Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5698 10:40:09.84M 2015-10-11T09:37:47.667Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5691 10:40:10.06M 2015-10-11T09:37:47.872Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.701 34.787 1503.5687 10:40:10.26M 2015-10-11T09:37:48.072Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5709 10:40:10.46M 2015-10-11T09:37:48.277Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5719 10:40:10.66M 2015-10-11T09:37:48.482Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5736 10:40:10.86M 2015-10-11T09:37:48.682Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5747 10:40:11.08M 2015-10-11T09:37:48.887Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5751 10:40:11.28M 2015-10-11T09:37:49.092Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5751 10:40:11.48M 2015-10-11T09:37:49.292Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5754 10:40:11.68M 2015-10-11T09:37:49.492Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5764 10:40:11.88M 2015-10-11T09:37:49.697Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5773 10:40:12.09M 2015-10-11T09:37:49.912Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5770 10:40:12.29M 2015-10-11T09:37:50.107Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5760 10:40:12.49M 2015-10-11T09:37:50.307Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5750 10:40:12.69M 2015-10-11T09:37:50.512Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5740 10:40:12.89M 2015-10-11T09:37:50.717Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5728 10:40:13.11M 2015-10-11T09:37:50.917Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.787 1503.5707 10:40:13.31M 2015-10-11T09:37:51.137Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5699 10:40:13.51M 2015-10-11T09:37:51.322Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.786 1503.5692 10:40:13.72M 2015-10-11T09:37:51.527Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5673 10:40:13.90M 2015-10-11T09:37:51.740Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5703 10:40:14.12M 2015-10-11T09:37:51.932Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5709 10:40:14.32M 2015-10-11T09:37:52.137Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5717 10:40:14.52M 2015-10-11T09:37:52.342Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.704 34.789 1503.5724 10:40:14.72M 2015-10-11T09:37:52.542Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.705 34.790 1503.5726 10:40:14.92M 2015-10-11T09:37:52.744Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.790 1503.5719 10:40:15.14M 2015-10-11T09:37:52.952Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.789 1503.5714 10:40:15.34M 2015-10-11T09:37:53.152Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.711 34.796 1503.5792 10:40:15.54M 2015-10-11T09:37:53.381Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.797 1503.5803 10:40:15.74M 2015-10-11T09:37:53.557Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5819 10:40:15.94M 2015-10-11T09:37:53.762Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.794 1503.5793 10:40:16.15M 2015-10-11T09:37:53.967Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.794 1503.5789 10:40:16.35M 2015-10-11T09:37:54.167Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.698 34.783 1503.5668 10:40:16.55M 2015-10-11T09:37:54.367Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.697 34.782 1503.5651 10:40:16.75M 2015-10-11T09:37:54.572Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.699 34.784 1503.5668 10:40:16.95M 2015-10-11T09:37:54.772Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.698 34.784 1503.5653 10:40:17.17M 2015-10-11T09:37:54.983Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.697 34.783 1503.5648 10:40:17.37M 2015-10-11T09:37:55.182Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.697 34.783 1503.5652 10:40:17.57M 2015-10-11T09:37:55.383Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.696 34.782 1503.5647 10:40:17.77M 2015-10-11T09:37:55.607Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5724 10:40:17.96M 2015-10-11T09:37:55.792Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5746 10:40:18.20M 2015-10-11T09:37:55.992Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5800 10:40:18.38M 2015-10-11T09:37:56.197Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5798 10:40:18.58M 2015-10-11T09:37:56.420Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5796 10:40:18.78M 2015-10-11T09:37:56.602Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.790 1503.5790 10:40:19.00M 2015-10-11T09:37:56.807Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.790 1503.5796 10:40:19.20M 2015-10-11T09:37:57.007Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.790 1503.5804 10:40:19.40M 2015-10-11T09:37:57.212Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.707 34.791 1503.5804 10:40:19.60M 2015-10-11T09:37:57.412Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.708 34.791 1503.5809 10:40:19.80M 2015-10-11T09:37:57.617Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.704 34.788 1503.5765 10:40:20.01M 2015-10-11T09:37:57.823Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.788 1503.5760 10:40:20.21M 2015-10-11T09:37:58.023Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.703 34.787 1503.5750 10:40:20.41M 2015-10-11T09:37:58.227Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.701 34.786 1503.5735 10:40:20.61M 2015-10-11T09:37:58.432Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.785 1503.5718 10:40:20.81M 2015-10-11T09:37:58.633Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.699 34.784 1503.5702 10:40:21.03M 2015-10-11T09:37:58.837Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5713 10:40:21.23M 2015-10-11T09:37:59.037Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.699 34.785 1503.5695 10:40:21.43M 2015-10-11T09:37:59.242Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.699 34.785 1503.5684 10:40:21.63M 2015-10-11T09:37:59.447Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5671 10:40:21.82M 2015-10-11T09:37:59.659Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.698 34.785 1503.5652 10:40:22.04M 2015-10-11T09:37:59.852Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.698 34.784 1503.5641 10:40:22.24M