2015-10-11T09:36:00.064Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5767 10:38:22.45M 2015-10-11T09:36:00.267Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5769 10:38:22.64M 2015-10-11T09:36:00.472Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5780 10:38:22.85M 2015-10-11T09:36:00.672Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5773 10:38:23.07M 2015-10-11T09:36:00.877Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5782 10:38:23.26M 2015-10-11T09:36:01.082Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5793 10:38:23.46M 2015-10-11T09:36:01.282Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5791 10:38:23.66M 2015-10-11T09:36:01.487Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5785 10:38:23.86M 2015-10-11T09:36:01.687Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5773 10:38:24.08M 2015-10-11T09:36:01.892Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5763 10:38:24.28M 2015-10-11T09:36:02.092Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5748 10:38:24.48M 2015-10-11T09:36:02.297Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5741 10:38:24.68M 2015-10-11T09:36:02.502Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5742 10:38:24.88M 2015-10-11T09:36:02.703Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.705 34.790 1503.5740 10:38:25.10M 2015-10-11T09:36:02.907Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5746 10:38:25.29M 2015-10-11T09:36:03.113Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5757 10:38:25.49M 2015-10-11T09:36:03.313Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5760 10:38:25.69M 2015-10-11T09:36:03.518Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5752 10:38:25.89M 2015-10-11T09:36:03.718Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5754 10:38:26.11M 2015-10-11T09:36:03.943Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5758 10:38:26.31M 2015-10-11T09:36:04.127Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.792 1503.5759 10:38:26.53M 2015-10-11T09:36:04.328Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5725 10:38:26.71M 2015-10-11T09:36:04.532Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5763 10:38:26.91M 2015-10-11T09:36:04.732Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5765 10:38:27.12M 2015-10-11T09:36:04.937Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5771 10:38:27.32M 2015-10-11T09:36:05.137Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5774 10:38:27.52M 2015-10-11T09:36:05.343Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5773 10:38:27.72M 2015-10-11T09:36:05.542Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.793 1503.5795 10:38:27.92M 2015-10-11T09:36:05.753Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.706 34.791 1503.5773 10:38:28.14M 2015-10-11T09:36:05.953Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5758 10:38:28.34M 2015-10-11T09:36:06.153Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5758 10:38:28.54M 2015-10-11T09:36:06.358Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.788 1503.5753 10:38:28.74M 2015-10-11T09:36:06.563Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.703 34.788 1503.5752 10:38:28.94M 2015-10-11T09:36:06.768Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.702 34.787 1503.5750 10:38:29.16M 2015-10-11T09:36:06.968Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5806 10:38:29.35M 2015-10-11T09:36:07.173Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.792 1503.5809 10:38:29.55M 2015-10-11T09:36:07.373Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.793 1503.5817 10:38:29.75M 2015-10-11T09:36:07.578Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5784 10:38:29.95M 2015-10-11T09:36:07.778Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.789 1503.5779 10:38:30.17M 2015-10-11T09:36:08.020Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.704 34.788 1503.5781 10:38:30.37M 2015-10-11T09:36:08.188Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.704 34.788 1503.5771 10:38:30.57M 2015-10-11T09:36:08.408Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5750 10:38:30.77M 2015-10-11T09:36:08.593Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5736 10:38:31.00M 2015-10-11T09:36:08.798Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5729 10:38:31.18M 2015-10-11T09:36:08.998Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5770 10:38:31.38M 2015-10-11T09:36:09.220Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5771 10:38:31.58M 2015-10-11T09:36:09.403Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5774 10:38:31.78M 2015-10-11T09:36:09.603Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5771 10:38:32.00M 2015-10-11T09:36:09.808Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5768 10:38:32.20M 2015-10-11T09:36:10.013Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5776 10:38:32.39M 2015-10-11T09:36:10.218Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5787 10:38:32.60M 2015-10-11T09:36:10.418Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5784 10:38:32.80M 2015-10-11T09:36:10.624Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5782 10:38:33.01M 2015-10-11T09:36:10.823Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5770 10:38:33.21M 2015-10-11T09:36:11.028Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5764 10:38:33.41M 2015-10-11T09:36:11.233Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.791 1503.5756 10:38:33.61M 2015-10-11T09:36:11.433Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.791 1503.5750 10:38:33.81M 2015-10-11T09:36:11.638Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.791 1503.5745 10:38:34.03M 2015-10-11T09:36:11.843Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.707 34.792 1503.5746 10:38:34.23M 2015-10-11T09:36:12.060Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.792 1503.5753 10:38:34.43M 2015-10-11T09:36:12.248Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.708 34.793 1503.5759 10:38:34.63M 2015-10-11T09:36:12.453Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5763 10:38:34.82M 2015-10-11T09:36:12.653Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5765 10:38:35.05M 2015-10-11T09:36:12.873Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5767 10:38:35.24M 2015-10-11T09:36:13.058Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5768 10:38:35.46M 2015-10-11T09:36:13.268Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5768 10:38:35.64M 2015-10-11T09:36:13.463Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.709 34.795 1503.5754 10:38:35.84M 2015-10-11T09:36:13.668Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.709 34.795 1503.5748 10:38:36.06M 2015-10-11T09:36:13.868Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.709 34.795 1503.5741 10:38:36.26M 2015-10-11T09:36:14.073Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.709 34.796 1503.5747 10:38:36.46M 2015-10-11T09:36:14.278Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.709 34.795 1503.5736 10:38:36.66M 2015-10-11T09:36:14.483Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.709 34.795 1503.5737 10:38:36.86M 2015-10-11T09:36:14.683Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5786 10:38:37.08M 2015-10-11T09:36:14.883Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5789 10:38:37.27M 2015-10-11T09:36:15.088Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5791 10:38:37.47M 2015-10-11T09:36:15.293Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.791 1503.5798 10:38:37.67M 2015-10-11T09:36:15.493Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.791 1503.5800 10:38:37.87M 2015-10-11T09:36:15.698Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.790 1503.5797 10:38:38.09M 2015-10-11T09:36:15.898Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.790 1503.5800 10:38:38.29M 2015-10-11T09:36:16.103Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.706 34.789 1503.5802 10:38:38.49M 2015-10-11T09:36:16.308Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.789 1503.5793 10:38:38.69M 2015-10-11T09:36:16.508Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.789 1503.5779 10:38:38.88M 2015-10-11T09:36:16.713Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5776 10:38:39.10M 2015-10-11T09:36:16.940Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.789 1503.5771 10:38:39.30M 2015-10-11T09:36:17.118Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.789 1503.5767 10:38:39.50M 2015-10-11T09:36:17.338Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5774 10:38:39.70M 2015-10-11T09:36:17.523Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5771 10:38:39.91M 2015-10-11T09:36:17.728Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5767 10:38:40.12M 2015-10-11T09:36:17.928Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5758 10:38:40.32M 2015-10-11T09:36:18.133Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5757 10:38:40.51M 2015-10-11T09:36:18.338Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5757 10:38:40.72M 2015-10-11T09:36:18.538Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5762 10:38:40.91M 2015-10-11T09:36:18.779Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5769 10:38:41.13M 2015-10-11T09:36:18.948Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.788 1503.5776 10:38:41.33M 2015-10-11T09:36:19.148Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5768 10:38:41.53M 2015-10-11T09:36:19.379Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5775 10:38:41.73M 2015-10-11T09:36:19.558Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5784 10:38:41.93M 2015-10-11T09:36:19.758Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.789 1503.5789 10:38:42.15M 2015-10-11T09:36:19.963Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5787 10:38:42.35M 2015-10-11T09:36:20.163Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5779 10:38:42.55M 2015-10-11T09:36:20.368Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.790 1503.5768 10:38:42.75M 2015-10-11T09:36:20.568Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5763 10:38:42.95M 2015-10-11T09:36:20.773Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5758 10:38:43.16M 2015-10-11T09:36:20.978Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5760 10:38:43.36M 2015-10-11T09:36:21.178Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.792 1503.5768 10:38:43.56M 2015-10-11T09:36:21.383Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5773 10:38:43.76M 2015-10-11T09:36:21.588Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5769 10:38:43.96M 2015-10-11T09:36:21.809Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.708 34.793 1503.5768 10:38:44.18M 2015-10-11T09:36:21.993Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.709 34.794 1503.5773 10:38:44.39M 2015-10-11T09:36:22.193Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5779 10:38:44.58M 2015-10-11T09:36:22.398Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5780 10:38:44.77M 2015-10-11T09:36:22.603Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5773 10:38:45.98M 2015-10-11T09:36:22.803Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5776 10:38:45.20M 2015-10-11T09:36:23.020Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5774 10:38:45.39M 2015-10-11T09:36:23.209Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.795 1503.5773 10:38:45.59M 2015-10-11T09:36:23.413Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5771 10:38:45.79M 2015-10-11T09:36:23.618Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5778 10:38:46.01M 2015-10-11T09:36:23.818Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5779 10:38:46.21M 2015-10-11T09:36:24.024Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5776 10:38:46.41M 2015-10-11T09:36:24.223Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5773 10:38:46.61M 2015-10-11T09:36:24.428Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.794 1503.5760 10:38:46.81M 2015-10-11T09:36:24.628Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.794 1503.5752 10:38:47.02M 2015-10-11T09:36:24.833Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.707 34.793 1503.5740 10:38:47.22M 2015-10-11T09:36:25.038Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5732 10:38:47.42M 2015-10-11T09:36:25.243Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5724 10:38:47.62M 2015-10-11T09:36:25.443Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.792 1503.5724 10:38:47.82M 2015-10-11T09:36:25.648Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5721 10:38:48.04M 2015-10-11T09:36:25.848Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.791 1503.5721 10:38:48.24M 2015-10-11T09:36:26.053Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5712 10:38:48.44M 2015-10-11T09:36:26.273Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5712 10:38:48.63M 2015-10-11T09:36:26.453Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5720 10:38:48.85M 2015-10-11T09:36:26.658Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5715 10:38:49.05M 2015-10-11T09:36:26.863Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5712 10:38:49.25M 2015-10-11T09:36:27.099Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5712 10:38:49.45M 2015-10-11T09:36:27.269Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5725 10:38:49.65M 2015-10-11T09:36:27.473Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5726 10:38:49.85M 2015-10-11T09:36:27.679Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5729 10:38:50.07M 2015-10-11T09:36:27.879Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5736 10:38:50.27M 2015-10-11T09:36:28.084Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5739 10:38:50.46M 2015-10-11T09:36:28.289Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5730 10:38:50.67M 2015-10-11T09:36:28.489Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5732 10:38:50.87M 2015-10-11T09:36:28.689Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.788 1503.5730 10:38:51.08M 2015-10-11T09:36:28.894Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5735 10:38:51.28M 2015-10-11T09:36:29.098Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5747 10:38:51.48M 2015-10-11T09:36:29.305Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5743 10:38:51.68M 2015-10-11T09:36:29.504Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5751 10:38:51.88M 2015-10-11T09:36:29.704Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5748 10:38:52.10M 2015-10-11T09:36:29.909Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5754 10:38:52.29M 2015-10-11T09:36:30.114Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5751 10:38:52.50M 2015-10-11T09:36:30.319Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5741 10:38:52.69M 2015-10-11T09:36:30.519Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5736 10:38:52.89M 2015-10-11T09:36:30.739Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5739 10:38:53.11M 2015-10-11T09:36:30.924Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5736 10:38:53.33M 2015-10-11T09:36:31.139Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5740 10:38:53.51M 2015-10-11T09:36:31.334Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5743 10:38:53.71M 2015-10-11T09:36:31.534Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5743 10:38:53.91M 2015-10-11T09:36:31.734Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5756 10:38:54.13M 2015-10-11T09:36:31.939Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5756 10:38:54.33M 2015-10-11T09:36:32.144Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.792 1503.5754 10:38:54.53M 2015-10-11T09:36:32.344Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.792 1503.5756 10:38:54.72M 2015-10-11T09:36:32.549Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.792 1503.5753 10:38:54.92M 2015-10-11T09:36:32.754Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5752 10:38:55.14M 2015-10-11T09:36:32.980Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5750 10:38:55.34M 2015-10-11T09:36:33.159Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5743 10:38:55.54M 2015-10-11T09:36:33.359Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5742 10:38:55.74M 2015-10-11T09:36:33.564Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5754 10:38:55.94M 2015-10-11T09:36:33.769Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5762 10:38:56.16M 2015-10-11T09:36:33.974Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.794 1503.5773 10:38:56.36M 2015-10-11T09:36:34.174Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5778 10:38:56.56M 2015-10-11T09:36:34.374Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.795 1503.5780 10:38:56.75M 2015-10-11T09:36:34.579Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5779 10:38:56.95M 2015-10-11T09:36:34.784Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.795 1503.5775 10:38:57.17M 2015-10-11T09:36:34.985Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5781 10:38:57.37M 2015-10-11T09:36:35.209Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5778 10:38:57.57M 2015-10-11T09:36:35.394Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.794 1503.5765 10:38:57.79M 2015-10-11T09:36:35.594Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.791 1503.5825 10:38:57.97M 2015-10-11T09:36:35.799Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.708 34.790 1503.5839 10:38:58.19M 2015-10-11T09:36:35.999Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.789 1503.5828 10:38:58.39M 2015-10-11T09:36:36.204Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.789 1503.5823 10:38:58.58M 2015-10-11T09:36:36.409Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.788 1503.5807 10:38:58.78M 2015-10-11T09:36:36.609Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5800 10:38:59.00M 2015-10-11T09:36:36.809Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.787 1503.5796 10:38:59.20M 2015-10-11T09:36:37.019Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5797 10:38:59.40M 2015-10-11T09:36:37.219Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5784 10:38:59.60M 2015-10-11T09:36:37.419Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5773 10:38:59.80M 2015-10-11T09:36:37.624Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.787 1503.5764 10:39:00.02M 2015-10-11T09:36:37.829Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5754 10:39:00.22M 2015-10-11T09:36:38.029Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5745 10:39:00.42M 2015-10-11T09:36:38.234Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5740 10:39:00.61M 2015-10-11T09:36:38.439Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.788 1503.5734 10:39:00.81M 2015-10-11T09:36:38.639Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.788 1503.5731 10:39:01.03M 2015-10-11T09:36:38.839Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.704 34.789 1503.5726 10:39:01.23M 2015-10-11T09:36:39.044Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5736 10:39:01.43M 2015-10-11T09:36:39.249Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.792 1503.5737 10:39:01.63M 2015-10-11T09:36:39.449Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.791 1503.5712 10:39:01.83M 2015-10-11T09:36:39.669Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.791 1503.5709 10:39:02.05M 2015-10-11T09:36:39.859Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.704 34.791 1503.5701 10:39:02.26M 2015-10-11T09:36:40.059Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.704 34.790 1503.5695 10:39:02.45M 2015-10-11T09:36:40.265Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.703 34.790 1503.5684 10:39:02.65M 2015-10-11T09:36:40.499Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.702 34.789 1503.5673 10:39:02.84M 2015-10-11T09:36:40.669Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.702 34.789 1503.5660 10:39:03.06M 2015-10-11T09:36:40.874Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.701 34.789 1503.5656 10:39:03.26M 2015-10-11T09:36:41.074Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.702 34.789 1503.5663 10:39:03.46M 2015-10-11T09:36:41.279Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.790 1503.5680 10:39:03.66M 2015-10-11T09:36:41.484Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5696 10:39:03.86M 2015-10-11T09:36:41.684Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.791 1503.5696 10:39:04.08M 2015-10-11T09:36:41.889Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5701 10:39:04.28M 2015-10-11T09:36:42.094Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5719 10:39:04.48M 2015-10-11T09:36:42.294Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5724 10:39:04.67M 2015-10-11T09:36:42.499Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5729 10:39:04.87M 2015-10-11T09:36:42.699Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5736 10:39:05.09M 2015-10-11T09:36:42.904Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5743 10:39:05.29M 2015-10-11T09:36:43.109Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5760 10:39:05.49M 2015-10-11T09:36:43.309Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5747 10:39:05.69M 2015-10-11T09:36:43.514Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5750 10:39:05.89M 2015-10-11T09:36:43.719Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5747 10:39:06.11M 2015-10-11T09:36:43.919Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5752 10:39:06.31M 2015-10-11T09:36:44.139Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.792 1503.5760 10:39:06.50M 2015-10-11T09:36:44.324Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.793 1503.5768 10:39:06.72M 2015-10-11T09:36:44.529Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5759 10:39:06.90M 2015-10-11T09:36:44.734Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5745 10:39:07.12M 2015-10-11T09:36:44.934Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5752 10:39:07.32M 2015-10-11T09:36:45.139Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5743 10:39:07.52M 2015-10-11T09:36:45.339Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5748 10:39:07.72M 2015-10-11T09:36:45.544Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.792 1503.5742 10:39:07.92M 2015-10-11T09:36:45.744Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5736 10:39:08.14M 2015-10-11T09:36:45.949Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.794 1503.5778 10:39:08.34M 2015-10-11T09:36:46.154Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.795 1503.5779 10:39:08.54M 2015-10-11T09:36:46.354Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5787 10:39:08.74M 2015-10-11T09:36:46.559Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.796 1503.5798 10:39:08.93M 2015-10-11T09:36:46.764Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.711 34.796 1503.5811 10:39:09.15M 2015-10-11T09:36:46.964Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5791 10:39:09.35M 2015-10-11T09:36:47.169Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.794 1503.5785 10:39:09.55M 2015-10-11T09:36:47.369Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.793 1503.5781 10:39:09.75M 2015-10-11T09:36:47.574Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5785 10:39:09.95M 2015-10-11T09:36:47.774Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5785 10:39:10.17M 2015-10-11T09:36:47.980Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5780 10:39:10.36M 2015-10-11T09:36:48.185Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5767 10:39:10.56M 2015-10-11T09:36:48.385Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5750 10:39:10.76M 2015-10-11T09:36:48.605Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5746 10:39:10.96M 2015-10-11T09:36:48.794Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5742 10:39:11.20M 2015-10-11T09:36:48.994Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5746 10:39:11.38M 2015-10-11T09:36:49.199Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5751 10:39:11.58M 2015-10-11T09:36:49.399Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5745 10:39:11.78M 2015-10-11T09:36:49.604Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5741 10:39:12.00M 2015-10-11T09:36:49.809Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5745 10:39:12.20M 2015-10-11T09:36:50.004Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5779 10:39:12.40M 2015-10-11T09:36:50.209Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5787 10:39:12.59M 2015-10-11T09:36:50.414Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5787 10:39:12.79M 2015-10-11T09:36:50.619Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5775 10:39:13.01M 2015-10-11T09:36:50.825Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5767 10:39:13.21M 2015-10-11T09:36:51.025Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5775 10:39:13.41M 2015-10-11T09:36:51.229Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5789 10:39:13.61M 2015-10-11T09:36:51.435Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5795 10:39:13.81M 2015-10-11T09:36:51.635Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.787 1503.5769 10:39:14.03M 2015-10-11T09:36:51.859Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5759 10:39:14.23M 2015-10-11T09:36:52.039Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5713 10:39:14.43M 2015-10-11T09:36:52.240Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.792 1503.5709 10:39:14.62M 2015-10-11T09:36:52.444Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.791 1503.5695 10:39:14.82M 2015-10-11T09:36:52.650Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.790 1503.5669 10:39:15.04M 2015-10-11T09:36:52.850Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.789 1503.5686 10:39:15.24M 2015-10-11T09:36:53.075Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5702 10:39:15.44M 2015-10-11T09:36:53.260Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5721 10:39:15.66M 2015-10-11T09:36:53.460Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.792 1503.5732 10:39:15.84M 2015-10-11T09:36:53.665Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.792 1503.5745 10:39:16.06M 2015-10-11T09:36:53.865Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.707 34.794 1503.5713 10:39:16.26M 2015-10-11T09:36:54.070Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.708 34.795 1503.5718 10:39:16.45M 2015-10-11T09:36:54.270Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.709 34.796 1503.5730 10:39:16.66M 2015-10-11T09:36:54.475Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.709 34.797 1503.5736 10:39:16.85M 2015-10-11T09:36:54.680Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5740 10:39:17.07M 2015-10-11T09:36:54.885Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.701 34.789 1503.5649 10:39:17.27M 2015-10-11T09:36:55.090Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.700 34.787 1503.5630 10:39:17.47M 2015-10-11T09:36:55.290Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.786 1503.5630 10:39:17.67M 2015-10-11T09:36:55.490Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.786 1503.5635 10:39:17.87M 2015-10-11T09:36:55.695Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.700 34.787 1503.5647 10:39:18.08M 2015-10-11T09:36:55.900Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.701 34.788 1503.5648 10:39:18.29M 2015-10-11T09:36:56.100Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.700 34.787 1503.5631 10:39:18.49M 2015-10-11T09:36:56.305Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.701 34.788 1503.5647 10:39:18.68M 2015-10-11T09:36:56.510Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.788 1503.5653 10:39:18.88M 2015-10-11T09:36:56.740Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.788 1503.5653 10:39:19.10M 2015-10-11T09:36:56.915Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.788 1503.5654 10:39:19.30M 2015-10-11T09:36:57.115Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.703 34.790 1503.5674 10:39:19.50M 2015-10-11T09:36:57.320Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.790 1503.5684 10:39:19.70M 2015-10-11T09:36:57.540Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.790 1503.5684 10:39:19.90M 2015-10-11T09:36:57.725Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.790 1503.5688 10:39:20.13M 2015-10-11T09:36:57.930Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.789 1503.5682 10:39:20.32M 2015-10-11T09:36:58.130Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5769 10:39:20.52M 2015-10-11T09:36:58.330Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5750 10:39:20.72M 2015-10-11T09:36:58.535Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5747 10:39:20.91M 2015-10-11T09:36:58.740Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5740 10:39:21.13M 2015-10-11T09:36:58.940Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5748 10:39:21.33M 2015-10-11T09:36:59.145Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5746 10:39:21.53M 2015-10-11T09:36:59.350Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5740 10:39:21.73M 2015-10-11T09:36:59.550Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5737 10:39:21.93M 2015-10-11T09:36:59.780Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5729 10:39:22.15M 2015-10-11T09:36:59.960Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5742 10:39:22.34M