2015-10-11T09:35:00.170Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5768 10:37:22.55M 2015-10-11T09:35:00.375Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.793 1503.5780 10:37:22.75M 2015-10-11T09:35:00.580Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5798 10:37:22.95M 2015-10-11T09:35:00.780Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5771 10:37:23.17M 2015-10-11T09:35:00.985Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5767 10:37:23.36M 2015-10-11T09:35:01.185Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5770 10:37:23.57M 2015-10-11T09:35:01.405Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5773 10:37:23.76M 2015-10-11T09:35:01.590Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5774 10:37:24.00M 2015-10-11T09:35:01.795Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5765 10:37:24.18M 2015-10-11T09:35:02.000Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5756 10:37:24.38M 2015-10-11T09:35:02.200Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5798 10:37:24.58M 2015-10-11T09:35:02.405Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5802 10:37:24.78M 2015-10-11T09:35:02.610Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5801 10:37:25.00M 2015-10-11T09:35:02.820Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5801 10:37:25.20M 2015-10-11T09:35:03.015Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5791 10:37:25.39M 2015-10-11T09:35:03.215Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5779 10:37:25.59M 2015-10-11T09:35:03.415Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5778 10:37:25.79M 2015-10-11T09:35:03.625Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5776 10:37:26.01M 2015-10-11T09:35:03.825Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5773 10:37:26.21M 2015-10-11T09:35:04.030Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.792 1503.5771 10:37:26.41M 2015-10-11T09:35:04.235Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.792 1503.5771 10:37:26.61M 2015-10-11T09:35:04.435Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5771 10:37:26.81M 2015-10-11T09:35:04.659Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5771 10:37:27.03M 2015-10-11T09:35:04.840Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5770 10:37:27.23M 2015-10-11T09:35:05.045Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5754 10:37:27.42M 2015-10-11T09:35:05.250Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5740 10:37:27.63M 2015-10-11T09:35:05.450Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5739 10:37:27.82M 2015-10-11T09:35:05.655Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5774 10:37:28.04M 2015-10-11T09:35:05.875Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5770 10:37:28.24M 2015-10-11T09:35:06.055Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.792 1503.5759 10:37:28.46M 2015-10-11T09:35:06.265Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.792 1503.5752 10:37:28.64M 2015-10-11T09:35:06.465Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5797 10:37:28.84M 2015-10-11T09:35:06.670Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.794 1503.5797 10:37:29.06M 2015-10-11T09:35:06.870Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5802 10:37:29.26M 2015-10-11T09:35:07.075Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5800 10:37:29.46M 2015-10-11T09:35:07.275Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5804 10:37:29.65M 2015-10-11T09:35:07.480Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5802 10:37:29.85M 2015-10-11T09:35:07.685Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.710 34.794 1503.5806 10:37:30.07M 2015-10-11T09:35:07.899Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.710 34.795 1503.5813 10:37:30.27M 2015-10-11T09:35:08.090Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.795 1503.5815 10:37:30.47M 2015-10-11T09:35:08.295Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5812 10:37:30.67M 2015-10-11T09:35:08.495Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5813 10:37:30.87M 2015-10-11T09:35:08.702Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.794 1503.5812 10:37:31.09M 2015-10-11T09:35:08.901Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.709 34.793 1503.5811 10:37:31.29M 2015-10-11T09:35:09.105Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5811 10:37:31.49M 2015-10-11T09:35:09.305Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.707 34.791 1503.5809 10:37:31.69M 2015-10-11T09:35:09.510Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.790 1503.5789 10:37:31.88M 2015-10-11T09:35:09.710Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.790 1503.5781 10:37:32.10M 2015-10-11T09:35:09.915Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5774 10:37:32.30M 2015-10-11T09:35:10.120Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.790 1503.5770 10:37:32.50M 2015-10-11T09:35:10.340Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5767 10:37:32.70M 2015-10-11T09:35:10.525Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5767 10:37:32.91M 2015-10-11T09:35:10.730Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5769 10:37:33.12M 2015-10-11T09:35:10.930Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.789 1503.5768 10:37:33.32M 2015-10-11T09:35:11.135Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5763 10:37:33.52M 2015-10-11T09:35:11.335Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5767 10:37:33.71M 2015-10-11T09:35:11.540Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5763 10:37:33.91M 2015-10-11T09:35:11.745Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5773 10:37:34.13M 2015-10-11T09:35:11.945Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5781 10:37:34.33M 2015-10-11T09:35:12.150Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5776 10:37:34.53M 2015-10-11T09:35:12.355Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5775 10:37:34.73M 2015-10-11T09:35:12.555Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5789 10:37:34.93M 2015-10-11T09:35:12.760Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5802 10:37:35.15M 2015-10-11T09:35:12.960Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5801 10:37:35.34M 2015-10-11T09:35:13.215Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5811 10:37:35.54M 2015-10-11T09:35:13.370Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.707 34.791 1503.5791 10:37:35.79M 2015-10-11T09:35:13.570Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.790 1503.5785 10:37:35.94M 2015-10-11T09:35:13.775Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5784 10:37:36.16M 2015-10-11T09:35:13.975Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.788 1503.5776 10:37:36.36M 2015-10-11T09:35:14.180Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5769 10:37:36.56M 2015-10-11T09:35:14.381Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.787 1503.5763 10:37:36.76M 2015-10-11T09:35:14.585Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.787 1503.5762 10:37:36.96M 2015-10-11T09:35:14.805Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5746 10:37:37.17M 2015-10-11T09:35:14.990Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.787 1503.5751 10:37:37.39M 2015-10-11T09:35:15.195Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5743 10:37:37.57M 2015-10-11T09:35:15.400Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5740 10:37:37.77M 2015-10-11T09:35:15.600Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5728 10:37:37.97M 2015-10-11T09:35:15.805Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5723 10:37:38.19M 2015-10-11T09:35:16.005Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.703 34.789 1503.5724 10:37:38.39M 2015-10-11T09:35:16.210Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.789 1503.5723 10:37:38.59M 2015-10-11T09:35:16.410Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.704 34.790 1503.5715 10:37:38.79M 2015-10-11T09:35:16.615Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.790 1503.5719 10:37:39.01M 2015-10-11T09:35:16.859Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.791 1503.5720 10:37:39.21M 2015-10-11T09:35:17.020Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5723 10:37:39.41M 2015-10-11T09:35:17.226Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5720 10:37:39.60M 2015-10-11T09:35:17.430Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5715 10:37:39.80M 2015-10-11T09:35:17.630Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.792 1503.5713 10:37:40.02M 2015-10-11T09:35:17.835Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5715 10:37:40.22M 2015-10-11T09:35:18.035Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.791 1503.5708 10:37:40.42M 2015-10-11T09:35:18.241Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5712 10:37:40.62M 2015-10-11T09:35:18.446Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.792 1503.5719 10:37:40.82M 2015-10-11T09:35:18.646Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5725 10:37:41.04M 2015-10-11T09:35:18.851Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5739 10:37:41.24M 2015-10-11T09:35:19.051Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5741 10:37:41.43M 2015-10-11T09:35:19.271Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5741 10:37:41.63M 2015-10-11T09:35:19.461Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5734 10:37:41.85M 2015-10-11T09:35:19.661Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5729 10:37:42.05M 2015-10-11T09:35:19.866Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.792 1503.5699 10:37:42.25M 2015-10-11T09:35:20.071Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.792 1503.5698 10:37:42.45M 2015-10-11T09:35:20.270Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.792 1503.5695 10:37:42.65M 2015-10-11T09:35:20.476Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.792 1503.5697 10:37:42.85M 2015-10-11T09:35:20.676Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.792 1503.5707 10:37:43.07M 2015-10-11T09:35:20.881Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.793 1503.5730 10:37:43.27M 2015-10-11T09:35:21.081Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5745 10:37:43.47M 2015-10-11T09:35:21.286Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5750 10:37:43.66M 2015-10-11T09:35:21.491Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5760 10:37:43.86M 2015-10-11T09:35:21.691Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5758 10:37:44.08M 2015-10-11T09:35:21.896Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5756 10:37:44.28M 2015-10-11T09:35:22.096Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5752 10:37:44.48M 2015-10-11T09:35:22.301Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5757 10:37:44.68M 2015-10-11T09:35:22.506Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5759 10:37:44.88M 2015-10-11T09:35:22.706Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.794 1503.5759 10:37:45.10M 2015-10-11T09:35:22.911Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.795 1503.5760 10:37:45.29M 2015-10-11T09:35:23.111Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.794 1503.5762 10:37:45.49M 2015-10-11T09:35:23.340Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.794 1503.5760 10:37:45.69M 2015-10-11T09:35:23.516Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.794 1503.5763 10:37:45.89M 2015-10-11T09:35:23.741Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5758 10:37:46.11M 2015-10-11T09:35:23.926Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5747 10:37:46.33M 2015-10-11T09:35:24.131Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5745 10:37:46.51M 2015-10-11T09:35:24.331Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.793 1503.5746 10:37:46.71M 2015-10-11T09:35:24.536Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5736 10:37:46.91M 2015-10-11T09:35:24.736Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5732 10:37:47.13M 2015-10-11T09:35:24.941Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5728 10:37:47.32M 2015-10-11T09:35:25.146Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5736 10:37:47.52M 2015-10-11T09:35:25.346Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.706 34.792 1503.5728 10:37:47.72M 2015-10-11T09:35:25.551Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.792 1503.5729 10:37:47.92M 2015-10-11T09:35:25.756Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5737 10:37:48.14M 2015-10-11T09:35:25.956Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5732 10:37:48.34M 2015-10-11T09:35:26.161Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5726 10:37:48.54M 2015-10-11T09:35:26.361Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5729 10:37:48.74M 2015-10-11T09:35:26.566Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5726 10:37:48.94M 2015-10-11T09:35:26.766Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.791 1503.5725 10:37:49.16M 2015-10-11T09:35:26.971Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.792 1503.5731 10:37:49.35M 2015-10-11T09:35:27.176Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5730 10:37:49.55M 2015-10-11T09:35:27.376Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5726 10:37:49.75M 2015-10-11T09:35:27.581Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.792 1503.5725 10:37:49.95M 2015-10-11T09:35:27.786Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.791 1503.5729 10:37:50.17M 2015-10-11T09:35:27.986Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5739 10:37:50.37M 2015-10-11T09:35:28.206Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.791 1503.5735 10:37:50.57M 2015-10-11T09:35:28.441Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.791 1503.5728 10:37:50.78M 2015-10-11T09:35:28.596Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5740 10:37:51.03M 2015-10-11T09:35:28.796Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5747 10:37:51.19M 2015-10-11T09:35:29.001Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5752 10:37:51.38M 2015-10-11T09:35:29.206Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5764 10:37:51.58M 2015-10-11T09:35:29.406Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5763 10:37:51.78M 2015-10-11T09:35:29.611Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5764 10:37:52.00M 2015-10-11T09:35:29.816Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5770 10:37:52.20M 2015-10-11T09:35:30.016Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5775 10:37:52.40M 2015-10-11T09:35:30.221Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5775 10:37:52.60M 2015-10-11T09:35:30.423Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5770 10:37:52.80M 2015-10-11T09:35:30.626Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5765 10:37:53.02M 2015-10-11T09:35:30.826Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5765 10:37:53.21M 2015-10-11T09:35:31.031Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5764 10:37:53.41M 2015-10-11T09:35:31.236Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5764 10:37:53.61M 2015-10-11T09:35:31.436Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5768 10:37:53.81M 2015-10-11T09:35:31.641Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5758 10:37:54.03M 2015-10-11T09:35:31.846Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5748 10:37:54.23M 2015-10-11T09:35:32.046Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5750 10:37:54.43M 2015-10-11T09:35:32.251Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5742 10:37:54.63M 2015-10-11T09:35:32.451Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5743 10:37:54.83M 2015-10-11T09:35:32.671Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5737 10:37:55.05M 2015-10-11T09:35:32.856Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5729 10:37:55.26M 2015-10-11T09:35:33.064Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5729 10:37:55.44M 2015-10-11T09:35:33.266Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5735 10:37:55.64M 2015-10-11T09:35:33.516Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5742 10:37:55.84M 2015-10-11T09:35:33.700Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5752 10:37:56.11M 2015-10-11T09:35:33.876Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5762 10:37:56.26M 2015-10-11T09:35:34.076Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5758 10:37:56.46M 2015-10-11T09:35:34.281Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5760 10:37:56.66M 2015-10-11T09:35:34.486Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5751 10:37:56.86M 2015-10-11T09:35:34.686Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5758 10:37:57.08M 2015-10-11T09:35:34.892Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5756 10:37:57.27M 2015-10-11T09:35:35.091Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5753 10:37:57.47M 2015-10-11T09:35:35.291Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.789 1503.5787 10:37:57.67M 2015-10-11T09:35:35.496Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.789 1503.5789 10:37:57.87M 2015-10-11T09:35:35.703Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5789 10:37:58.09M 2015-10-11T09:35:35.906Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5786 10:37:58.29M 2015-10-11T09:35:36.106Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5784 10:37:58.49M 2015-10-11T09:35:36.311Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5781 10:37:58.69M 2015-10-11T09:35:36.511Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.789 1503.5791 10:37:58.89M 2015-10-11T09:35:36.716Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.705 34.789 1503.5791 10:37:59.11M 2015-10-11T09:35:36.916Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5776 10:37:59.31M 2015-10-11T09:35:37.136Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5768 10:37:59.50M 2015-10-11T09:35:37.326Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5760 10:37:59.72M 2015-10-11T09:35:37.526Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5763 10:37:59.90M 2015-10-11T09:35:37.731Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5757 10:38:00.12M 2015-10-11T09:35:37.936Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5758 10:38:00.32M 2015-10-11T09:35:38.137Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5769 10:38:00.52M 2015-10-11T09:35:38.342Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.793 1503.5759 10:38:00.72M 2015-10-11T09:35:38.547Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.793 1503.5747 10:38:00.92M 2015-10-11T09:35:38.747Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5754 10:38:01.14M 2015-10-11T09:35:38.952Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5758 10:38:01.33M 2015-10-11T09:35:39.151Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.793 1503.5759 10:38:01.53M 2015-10-11T09:35:39.356Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.793 1503.5758 10:38:01.73M 2015-10-11T09:35:39.579Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5760 10:38:01.93M 2015-10-11T09:35:39.761Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5762 10:38:02.15M 2015-10-11T09:35:39.961Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.793 1503.5748 10:38:02.35M 2015-10-11T09:35:40.166Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5750 10:38:02.55M 2015-10-11T09:35:40.371Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5752 10:38:02.74M 2015-10-11T09:35:40.571Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5752 10:38:02.95M 2015-10-11T09:35:40.776Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5754 10:38:03.16M 2015-10-11T09:35:40.983Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5758 10:38:03.36M 2015-10-11T09:35:41.182Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5754 10:38:03.56M 2015-10-11T09:35:41.387Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5757 10:38:03.76M 2015-10-11T09:35:41.607Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5752 10:38:03.96M 2015-10-11T09:35:41.791Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5686 10:38:04.20M 2015-10-11T09:35:41.991Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5698 10:38:04.38M 2015-10-11T09:35:42.197Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5704 10:38:04.58M 2015-10-11T09:35:42.401Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5714 10:38:04.77M 2015-10-11T09:35:42.606Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.705 34.791 1503.5719 10:38:05.00M 2015-10-11T09:35:42.807Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.791 1503.5720 10:38:05.19M 2015-10-11T09:35:43.012Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5728 10:38:05.39M 2015-10-11T09:35:43.212Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.790 1503.5728 10:38:05.59M 2015-10-11T09:35:43.417Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.790 1503.5719 10:38:05.79M 2015-10-11T09:35:43.623Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.790 1503.5707 10:38:06.01M 2015-10-11T09:35:43.822Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.790 1503.5707 10:38:06.21M 2015-10-11T09:35:44.022Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.704 34.790 1503.5697 10:38:06.41M 2015-10-11T09:35:44.227Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.704 34.790 1503.5704 10:38:06.60M 2015-10-11T09:35:44.432Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.704 34.790 1503.5713 10:38:06.80M 2015-10-11T09:35:44.637Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.790 1503.5725 10:38:07.02M 2015-10-11T09:35:44.837Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5728 10:38:07.23M 2015-10-11T09:35:45.042Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.791 1503.5725 10:38:07.42M 2015-10-11T09:35:45.247Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5741 10:38:07.62M 2015-10-11T09:35:45.447Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5741 10:38:07.82M 2015-10-11T09:35:45.652Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5739 10:38:08.04M 2015-10-11T09:35:45.852Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5746 10:38:08.24M 2015-10-11T09:35:46.072Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.792 1503.5743 10:38:08.44M 2015-10-11T09:35:46.257Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.707 34.792 1503.5736 10:38:08.65M 2015-10-11T09:35:46.462Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5737 10:38:08.84M 2015-10-11T09:35:46.667Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5741 10:38:09.06M 2015-10-11T09:35:46.867Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.793 1503.5737 10:38:09.26M 2015-10-11T09:35:47.072Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5729 10:38:09.45M 2015-10-11T09:35:47.277Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.793 1503.5721 10:38:09.65M 2015-10-11T09:35:47.477Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.706 34.793 1503.5714 10:38:09.85M 2015-10-11T09:35:47.677Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.706 34.793 1503.5719 10:38:10.07M 2015-10-11T09:35:47.887Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5726 10:38:10.27M 2015-10-11T09:35:48.087Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.794 1503.5726 10:38:10.47M 2015-10-11T09:35:48.287Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.794 1503.5726 10:38:10.67M 2015-10-11T09:35:48.492Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.793 1503.5724 10:38:10.87M 2015-10-11T09:35:48.697Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.793 1503.5724 10:38:11.08M 2015-10-11T09:35:48.897Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.793 1503.5728 10:38:11.28M 2015-10-11T09:35:49.102Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.793 1503.5724 10:38:11.48M 2015-10-11T09:35:49.302Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.793 1503.5719 10:38:11.68M 2015-10-11T09:35:49.507Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5721 10:38:11.88M 2015-10-11T09:35:49.712Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5726 10:38:12.10M 2015-10-11T09:35:49.912Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5741 10:38:12.30M 2015-10-11T09:35:50.117Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.793 1503.5752 10:38:12.50M 2015-10-11T09:35:50.322Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.793 1503.5758 10:38:12.70M 2015-10-11T09:35:50.542Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.793 1503.5764 10:38:12.90M 2015-10-11T09:35:50.727Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5764 10:38:13.13M 2015-10-11T09:35:50.927Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5763 10:38:13.31M 2015-10-11T09:35:51.132Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5756 10:38:13.51M 2015-10-11T09:35:51.332Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5756 10:38:13.71M 2015-10-11T09:35:51.537Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5751 10:38:13.91M 2015-10-11T09:35:51.743Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5762 10:38:14.13M 2015-10-11T09:35:51.942Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5760 10:38:14.33M 2015-10-11T09:35:52.147Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5754 10:38:14.53M 2015-10-11T09:35:52.352Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5747 10:38:14.73M 2015-10-11T09:35:52.579Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.789 1503.5739 10:38:14.93M 2015-10-11T09:35:52.757Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5735 10:38:15.15M 2015-10-11T09:35:52.957Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.789 1503.5730 10:38:15.34M 2015-10-11T09:35:53.162Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5728 10:38:15.54M 2015-10-11T09:35:53.362Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.787 1503.5730 10:38:15.74M 2015-10-11T09:35:53.567Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5724 10:38:15.94M 2015-10-11T09:35:53.772Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5723 10:38:16.16M 2015-10-11T09:35:53.972Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5726 10:38:16.36M 2015-10-11T09:35:54.177Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.785 1503.5731 10:38:16.56M 2015-10-11T09:35:54.382Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5721 10:38:16.76M 2015-10-11T09:35:54.582Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5724 10:38:16.96M 2015-10-11T09:35:54.787Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5721 10:38:17.17M 2015-10-11T09:35:55.007Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5710 10:38:17.37M 2015-10-11T09:35:55.192Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5714 10:38:17.59M 2015-10-11T09:35:55.419Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5724 10:38:17.77M 2015-10-11T09:35:55.597Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5740 10:38:17.97M 2015-10-11T09:35:55.802Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5734 10:38:18.19M 2015-10-11T09:35:56.002Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.790 1503.5742 10:38:18.39M 2015-10-11T09:35:56.207Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5743 10:38:18.59M 2015-10-11T09:35:56.412Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5748 10:38:18.79M 2015-10-11T09:35:56.612Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.792 1503.5752 10:38:19.01M 2015-10-11T09:35:56.817Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5773 10:38:19.21M 2015-10-11T09:35:57.017Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5768 10:38:19.40M 2015-10-11T09:35:57.222Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.793 1503.5765 10:38:19.60M 2015-10-11T09:35:57.427Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5767 10:38:19.80M 2015-10-11T09:35:57.627Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5778 10:38:20.02M 2015-10-11T09:35:57.832Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.792 1503.5776 10:38:20.22M 2015-10-11T09:35:58.037Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5778 10:38:20.42M 2015-10-11T09:35:58.237Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5792 10:38:20.62M 2015-10-11T09:35:58.442Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5796 10:38:20.82M 2015-10-11T09:35:58.659Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5792 10:38:21.04M 2015-10-11T09:35:58.847Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.707 34.791 1503.5802 10:38:21.23M 2015-10-11T09:35:59.059Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5795 10:38:21.43M 2015-10-11T09:35:59.252Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.791 1503.5801 10:38:21.63M 2015-10-11T09:35:59.472Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.790 1503.5789 10:38:21.83M 2015-10-11T09:35:59.657Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5775 10:38:22.07M 2015-10-11T09:35:59.862Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5758 10:38:22.25M