2015-10-11T09:34:00.077Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5750 10:36:22.45M 2015-10-11T09:34:00.277Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5760 10:36:22.65M 2015-10-11T09:34:00.482Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5759 10:36:22.85M 2015-10-11T09:34:00.682Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.792 1503.5762 10:36:23.07M 2015-10-11T09:34:00.882Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5771 10:36:23.27M 2015-10-11T09:34:01.087Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.793 1503.5778 10:36:23.46M 2015-10-11T09:34:01.292Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5789 10:36:23.66M 2015-10-11T09:34:01.497Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5793 10:36:23.87M 2015-10-11T09:34:01.702Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5790 10:36:24.09M 2015-10-11T09:34:01.902Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5785 10:36:24.28M 2015-10-11T09:34:02.107Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5781 10:36:24.48M 2015-10-11T09:34:02.307Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.794 1503.5789 10:36:24.68M 2015-10-11T09:34:02.512Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5800 10:36:24.88M 2015-10-11T09:34:02.717Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5795 10:36:25.10M 2015-10-11T09:34:02.917Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5795 10:36:25.30M 2015-10-11T09:34:03.122Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5782 10:36:25.50M 2015-10-11T09:34:03.342Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5787 10:36:25.70M 2015-10-11T09:34:03.527Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5789 10:36:25.91M 2015-10-11T09:34:03.732Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5791 10:36:26.11M 2015-10-11T09:34:03.932Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.796 1503.5790 10:36:26.31M 2015-10-11T09:34:04.137Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.711 34.796 1503.5785 10:36:26.51M 2015-10-11T09:34:04.337Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.710 34.796 1503.5791 10:36:26.71M 2015-10-11T09:34:04.542Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.711 34.797 1503.5791 10:36:26.91M 2015-10-11T09:34:04.743Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.790 1503.5718 10:36:27.13M 2015-10-11T09:34:04.952Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.790 1503.5704 10:36:27.33M 2015-10-11T09:34:05.152Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5684 10:36:27.53M 2015-10-11T09:34:05.352Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.701 34.788 1503.5669 10:36:27.73M 2015-10-11T09:34:05.557Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.700 34.788 1503.5657 10:36:27.93M 2015-10-11T09:34:05.762Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.788 1503.5649 10:36:28.15M 2015-10-11T09:34:05.962Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.788 1503.5657 10:36:28.34M 2015-10-11T09:34:06.167Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.788 1503.5659 10:36:28.54M 2015-10-11T09:34:06.372Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.702 34.790 1503.5676 10:36:28.74M 2015-10-11T09:34:06.572Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.708 34.795 1503.5732 10:36:28.94M 2015-10-11T09:34:06.777Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.708 34.795 1503.5740 10:36:29.16M 2015-10-11T09:34:06.977Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.795 1503.5745 10:36:29.36M 2015-10-11T09:34:07.182Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.795 1503.5746 10:36:29.55M 2015-10-11T09:34:07.383Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5748 10:36:29.76M 2015-10-11T09:34:07.587Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.794 1503.5742 10:36:29.95M 2015-10-11T09:34:07.807Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5743 10:36:30.18M 2015-10-11T09:34:07.992Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5745 10:36:30.39M 2015-10-11T09:34:08.197Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5747 10:36:30.57M 2015-10-11T09:34:08.398Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5747 10:36:30.77M 2015-10-11T09:34:08.603Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5748 10:36:30.97M 2015-10-11T09:34:08.808Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5753 10:36:31.19M 2015-10-11T09:34:09.008Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.788 1503.5747 10:36:31.39M 2015-10-11T09:34:09.213Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.788 1503.5741 10:36:31.59M 2015-10-11T09:34:09.412Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5751 10:36:31.79M 2015-10-11T09:34:09.619Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5747 10:36:32.00M 2015-10-11T09:34:09.819Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5763 10:36:32.20M 2015-10-11T09:34:10.023Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.788 1503.5769 10:36:32.40M 2015-10-11T09:34:10.228Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5769 10:36:32.60M 2015-10-11T09:34:10.427Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5765 10:36:32.80M 2015-10-11T09:34:10.633Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5771 10:36:33.02M 2015-10-11T09:34:10.837Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5776 10:36:33.22M 2015-10-11T09:34:11.038Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5771 10:36:33.42M 2015-10-11T09:34:11.243Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5774 10:36:33.61M 2015-10-11T09:34:11.443Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5774 10:36:33.82M 2015-10-11T09:34:11.648Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5760 10:36:34.03M 2015-10-11T09:34:11.852Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5754 10:36:34.23M 2015-10-11T09:34:12.053Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5764 10:36:34.43M 2015-10-11T09:34:12.273Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5770 10:36:34.63M 2015-10-11T09:34:12.463Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5768 10:36:34.85M 2015-10-11T09:34:12.663Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5770 10:36:35.05M 2015-10-11T09:34:12.868Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5759 10:36:35.25M 2015-10-11T09:34:13.068Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5767 10:36:35.45M 2015-10-11T09:34:13.268Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5760 10:36:35.64M 2015-10-11T09:34:13.478Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.792 1503.5750 10:36:35.84M 2015-10-11T09:34:13.673Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.792 1503.5748 10:36:36.07M 2015-10-11T09:34:13.883Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5743 10:36:36.26M 2015-10-11T09:34:14.088Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5736 10:36:36.46M 2015-10-11T09:34:14.288Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5735 10:36:36.66M 2015-10-11T09:34:14.499Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5741 10:36:36.86M 2015-10-11T09:34:14.693Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5745 10:36:37.08M 2015-10-11T09:34:14.898Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5745 10:36:37.28M 2015-10-11T09:34:15.103Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5736 10:36:37.48M 2015-10-11T09:34:15.306Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5754 10:36:37.68M 2015-10-11T09:34:15.508Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.708 34.794 1503.5760 10:36:37.88M 2015-10-11T09:34:15.708Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.794 1503.5774 10:36:38.10M 2015-10-11T09:34:15.908Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5789 10:36:38.29M 2015-10-11T09:34:16.113Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.793 1503.5790 10:36:38.49M 2015-10-11T09:34:16.318Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.709 34.793 1503.5806 10:36:38.69M 2015-10-11T09:34:16.523Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.709 34.793 1503.5812 10:36:38.89M 2015-10-11T09:34:16.743Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5806 10:36:39.11M 2015-10-11T09:34:16.928Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5792 10:36:39.32M 2015-10-11T09:34:17.128Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.793 1503.5785 10:36:39.51M 2015-10-11T09:34:17.333Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5769 10:36:39.71M 2015-10-11T09:34:17.538Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5759 10:36:39.90M 2015-10-11T09:34:17.738Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5767 10:36:40.13M 2015-10-11T09:34:17.979Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5774 10:36:40.32M 2015-10-11T09:34:18.143Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.794 1503.5791 10:36:40.52M 2015-10-11T09:34:18.348Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5752 10:36:40.72M 2015-10-11T09:34:18.553Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5735 10:36:40.92M 2015-10-11T09:34:18.753Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.789 1503.5717 10:36:41.14M 2015-10-11T09:34:18.958Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5701 10:36:41.34M 2015-10-11T09:34:19.163Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.788 1503.5691 10:36:41.54M 2015-10-11T09:34:19.368Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.788 1503.5692 10:36:41.74M 2015-10-11T09:34:19.563Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.788 1503.5699 10:36:41.94M 2015-10-11T09:34:19.768Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5696 10:36:42.15M 2015-10-11T09:34:19.973Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.788 1503.5706 10:36:42.35M 2015-10-11T09:34:20.173Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.788 1503.5712 10:36:42.55M 2015-10-11T09:34:20.378Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.788 1503.5715 10:36:42.75M 2015-10-11T09:34:20.583Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5723 10:36:42.95M 2015-10-11T09:34:20.783Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5735 10:36:43.17M 2015-10-11T09:34:20.988Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5737 10:36:43.37M 2015-10-11T09:34:21.208Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5739 10:36:43.57M 2015-10-11T09:34:21.393Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5737 10:36:43.78M 2015-10-11T09:34:21.598Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5746 10:36:43.96M 2015-10-11T09:34:21.798Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5753 10:36:44.18M 2015-10-11T09:34:22.003Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5764 10:36:44.38M 2015-10-11T09:34:22.203Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5780 10:36:44.58M 2015-10-11T09:34:22.408Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.793 1503.5784 10:36:44.78M 2015-10-11T09:34:22.613Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.714 34.798 1503.5846 10:36:45.00M 2015-10-11T09:34:22.813Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.715 34.799 1503.5868 10:36:45.20M 2015-10-11T09:34:23.018Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5803 10:36:45.40M 2015-10-11T09:34:23.259Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5793 10:36:45.60M 2015-10-11T09:34:23.423Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5708 10:36:45.80M 2015-10-11T09:34:23.628Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.784 1503.5707 10:36:46.02M 2015-10-11T09:34:23.828Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.703 34.787 1503.5747 10:36:46.21M 2015-10-11T09:34:24.033Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.788 1503.5759 10:36:46.41M 2015-10-11T09:34:24.238Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5764 10:36:46.61M 2015-10-11T09:34:24.438Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.789 1503.5767 10:36:46.81M 2015-10-11T09:34:24.638Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5767 10:36:47.03M 2015-10-11T09:34:24.843Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5769 10:36:47.23M 2015-10-11T09:34:25.048Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5778 10:36:47.43M 2015-10-11T09:34:25.248Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.793 1503.5792 10:36:47.63M 2015-10-11T09:34:25.453Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.793 1503.5786 10:36:47.82M 2015-10-11T09:34:25.673Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5791 10:36:48.04M 2015-10-11T09:34:25.858Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5784 10:36:48.26M 2015-10-11T09:34:26.099Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5781 10:36:48.44M 2015-10-11T09:34:26.268Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5784 10:36:48.64M 2015-10-11T09:34:26.468Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5778 10:36:48.84M 2015-10-11T09:34:26.668Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5784 10:36:49.06M 2015-10-11T09:34:26.873Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5729 10:36:49.26M 2015-10-11T09:34:27.073Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5724 10:36:49.46M 2015-10-11T09:34:27.283Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5726 10:36:49.65M 2015-10-11T09:34:27.483Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5723 10:36:49.86M 2015-10-11T09:34:27.688Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5728 10:36:50.07M 2015-10-11T09:34:27.888Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5739 10:36:50.27M 2015-10-11T09:34:28.093Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5735 10:36:50.47M 2015-10-11T09:34:28.298Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5728 10:36:50.67M 2015-10-11T09:34:28.498Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5735 10:36:50.87M 2015-10-11T09:34:28.698Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5740 10:36:51.09M 2015-10-11T09:34:28.908Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5737 10:36:51.28M 2015-10-11T09:34:29.109Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5747 10:36:51.49M 2015-10-11T09:34:29.313Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.705 34.791 1503.5693 10:36:51.69M 2015-10-11T09:34:29.513Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5685 10:36:51.89M 2015-10-11T09:34:29.718Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.703 34.791 1503.5676 10:36:52.11M 2015-10-11T09:34:29.923Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.703 34.791 1503.5676 10:36:52.30M 2015-10-11T09:34:30.138Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.703 34.790 1503.5662 10:36:52.50M 2015-10-11T09:34:30.323Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.703 34.790 1503.5662 10:36:52.72M 2015-10-11T09:34:30.528Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.703 34.791 1503.5668 10:36:52.90M 2015-10-11T09:34:30.733Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.703 34.791 1503.5669 10:36:53.11M 2015-10-11T09:34:30.933Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5685 10:36:53.32M 2015-10-11T09:34:31.138Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5693 10:36:53.52M 2015-10-11T09:34:31.343Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.790 1503.5702 10:36:53.71M 2015-10-11T09:34:31.543Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.790 1503.5709 10:36:53.91M 2015-10-11T09:34:31.749Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5721 10:36:54.13M 2015-10-11T09:34:31.953Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5723 10:36:54.33M 2015-10-11T09:34:32.153Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5770 10:36:54.53M 2015-10-11T09:34:32.353Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5768 10:36:54.73M 2015-10-11T09:34:32.559Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5768 10:36:54.93M 2015-10-11T09:34:32.763Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.788 1503.5764 10:36:55.15M 2015-10-11T09:34:32.963Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5760 10:36:55.35M 2015-10-11T09:34:33.169Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5762 10:36:55.55M 2015-10-11T09:34:33.374Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5757 10:36:55.74M 2015-10-11T09:34:33.574Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5757 10:36:55.95M 2015-10-11T09:34:33.779Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5746 10:36:56.16M 2015-10-11T09:34:33.979Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5740 10:36:56.36M 2015-10-11T09:34:34.184Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5732 10:36:56.56M 2015-10-11T09:34:34.384Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5740 10:36:56.76M 2015-10-11T09:34:34.609Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5730 10:36:56.96M 2015-10-11T09:34:34.794Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5730 10:36:57.19M 2015-10-11T09:34:34.994Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5728 10:36:57.38M 2015-10-11T09:34:35.199Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.706 34.792 1503.5717 10:36:57.58M 2015-10-11T09:34:35.404Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5728 10:36:57.78M 2015-10-11T09:34:35.604Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5725 10:36:57.97M 2015-10-11T09:34:35.809Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5724 10:36:58.19M 2015-10-11T09:34:36.014Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5721 10:36:58.39M 2015-10-11T09:34:36.214Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5718 10:36:58.59M 2015-10-11T09:34:36.414Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.793 1503.5723 10:36:58.79M 2015-10-11T09:34:36.619Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5730 10:36:59.01M 2015-10-11T09:34:36.824Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5731 10:36:59.21M 2015-10-11T09:34:37.060Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5732 10:36:59.41M 2015-10-11T09:34:37.229Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5728 10:36:59.61M 2015-10-11T09:34:37.434Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5726 10:36:59.80M 2015-10-11T09:34:37.679Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.793 1503.5729 10:37:00.02M 2015-10-11T09:34:37.839Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5732 10:37:00.27M 2015-10-11T09:34:38.039Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.792 1503.5723 10:37:00.42M 2015-10-11T09:34:38.244Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.792 1503.5721 10:37:00.62M 2015-10-11T09:34:38.459Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.705 34.792 1503.5721 10:37:00.82M 2015-10-11T09:34:38.654Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5721 10:37:01.04M 2015-10-11T09:34:38.854Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5730 10:37:01.24M 2015-10-11T09:34:39.074Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.791 1503.5734 10:37:01.44M 2015-10-11T09:34:39.259Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5735 10:37:01.65M 2015-10-11T09:34:39.459Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5730 10:37:01.83M 2015-10-11T09:34:39.664Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5730 10:37:02.05M 2015-10-11T09:34:39.900Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5732 10:37:02.25M 2015-10-11T09:34:40.074Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5781 10:37:02.45M 2015-10-11T09:34:40.279Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.794 1503.5795 10:37:02.65M 2015-10-11T09:34:40.479Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.794 1503.5807 10:37:02.85M 2015-10-11T09:34:40.679Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.710 34.794 1503.5807 10:37:03.07M 2015-10-11T09:34:40.879Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5809 10:37:03.27M 2015-10-11T09:34:41.084Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5814 10:37:03.46M 2015-10-11T09:34:41.299Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5813 10:37:03.66M 2015-10-11T09:34:41.494Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.796 1503.5822 10:37:03.86M 2015-10-11T09:34:41.699Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.710 34.795 1503.5819 10:37:04.08M 2015-10-11T09:34:41.899Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5798 10:37:04.28M 2015-10-11T09:34:42.104Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5790 10:37:04.48M 2015-10-11T09:34:42.306Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5790 10:37:04.68M 2015-10-11T09:34:42.509Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5790 10:37:04.88M 2015-10-11T09:34:42.709Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5785 10:37:05.10M 2015-10-11T09:34:42.914Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5782 10:37:05.30M 2015-10-11T09:34:43.119Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5787 10:37:05.50M 2015-10-11T09:34:43.319Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5779 10:37:05.70M 2015-10-11T09:34:43.539Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5779 10:37:05.89M 2015-10-11T09:34:43.724Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.794 1503.5776 10:37:06.13M 2015-10-11T09:34:43.929Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5770 10:37:06.31M 2015-10-11T09:34:44.129Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5776 10:37:06.51M 2015-10-11T09:34:44.334Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5775 10:37:06.71M 2015-10-11T09:34:44.539Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5762 10:37:06.91M 2015-10-11T09:34:44.739Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5775 10:37:07.13M 2015-10-11T09:34:44.939Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.793 1503.5779 10:37:07.33M 2015-10-11T09:34:45.149Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5791 10:37:07.52M 2015-10-11T09:34:45.354Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5804 10:37:07.73M 2015-10-11T09:34:45.554Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5800 10:37:07.93M 2015-10-11T09:34:45.754Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5791 10:37:08.14M 2015-10-11T09:34:45.959Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5790 10:37:08.34M 2015-10-11T09:34:46.164Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5780 10:37:08.54M 2015-10-11T09:34:46.364Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5770 10:37:08.74M 2015-10-11T09:34:46.569Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5765 10:37:08.94M 2015-10-11T09:34:46.774Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5748 10:37:09.16M 2015-10-11T09:34:46.974Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5746 10:37:09.36M 2015-10-11T09:34:47.179Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5750 10:37:09.56M 2015-10-11T09:34:47.379Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5765 10:37:09.76M 2015-10-11T09:34:47.584Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5768 10:37:09.95M 2015-10-11T09:34:47.789Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5779 10:37:10.17M 2015-10-11T09:34:48.004Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5779 10:37:10.37M 2015-10-11T09:34:48.194Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5781 10:37:10.59M 2015-10-11T09:34:48.399Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5787 10:37:10.77M 2015-10-11T09:34:48.599Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5786 10:37:10.97M 2015-10-11T09:34:48.799Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5779 10:37:11.19M 2015-10-11T09:34:49.005Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5779 10:37:11.39M 2015-10-11T09:34:49.209Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5779 10:37:11.59M 2015-10-11T09:34:49.419Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5785 10:37:11.78M 2015-10-11T09:34:49.614Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5784 10:37:12.00M 2015-10-11T09:34:49.819Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5771 10:37:12.20M 2015-10-11T09:34:50.019Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5764 10:37:12.40M 2015-10-11T09:34:50.224Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5760 10:37:12.60M 2015-10-11T09:34:50.424Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5750 10:37:12.80M 2015-10-11T09:34:50.629Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.788 1503.5753 10:37:13.02M 2015-10-11T09:34:50.834Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5706 10:37:13.22M 2015-10-11T09:34:51.034Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.789 1503.5695 10:37:13.42M 2015-10-11T09:34:51.239Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.788 1503.5696 10:37:13.62M 2015-10-11T09:34:51.439Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.788 1503.5698 10:37:13.81M 2015-10-11T09:34:51.644Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.788 1503.5692 10:37:14.03M 2015-10-11T09:34:51.849Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5697 10:37:14.23M 2015-10-11T09:34:52.049Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5763 10:37:14.43M 2015-10-11T09:34:52.260Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5773 10:37:14.63M 2015-10-11T09:34:52.469Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.794 1503.5782 10:37:14.83M 2015-10-11T09:34:52.659Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.794 1503.5795 10:37:15.06M 2015-10-11T09:34:52.909Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.795 1503.5807 10:37:15.25M 2015-10-11T09:34:53.065Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5813 10:37:15.49M 2015-10-11T09:34:53.265Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5819 10:37:15.65M 2015-10-11T09:34:53.470Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.711 34.795 1503.5819 10:37:15.84M 2015-10-11T09:34:53.675Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5824 10:37:16.06M 2015-10-11T09:34:53.879Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5814 10:37:16.26M 2015-10-11T09:34:54.080Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5811 10:37:16.46M 2015-10-11T09:34:54.284Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5806 10:37:16.66M 2015-10-11T09:34:54.500Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5800 10:37:16.86M 2015-10-11T09:34:54.689Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.790 1503.5793 10:37:17.08M 2015-10-11T09:34:54.899Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5786 10:37:17.28M 2015-10-11T09:34:55.094Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.790 1503.5787 10:37:17.48M 2015-10-11T09:34:55.299Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5786 10:37:17.67M 2015-10-11T09:34:55.505Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5780 10:37:17.87M 2015-10-11T09:34:55.704Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5781 10:37:18.09M 2015-10-11T09:34:55.909Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5775 10:37:18.29M 2015-10-11T09:34:56.109Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5780 10:37:18.49M 2015-10-11T09:34:56.339Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5781 10:37:18.69M 2015-10-11T09:34:56.519Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5791 10:37:18.89M 2015-10-11T09:34:56.719Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5803 10:37:19.11M 2015-10-11T09:34:56.940Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5802 10:37:19.31M 2015-10-11T09:34:57.125Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5737 10:37:19.52M 2015-10-11T09:34:57.330Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5734 10:37:19.70M 2015-10-11T09:34:57.535Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5719 10:37:19.90M 2015-10-11T09:34:57.735Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5732 10:37:20.12M 2015-10-11T09:34:57.985Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5739 10:37:20.32M 2015-10-11T09:34:58.145Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5756 10:37:20.57M 2015-10-11T09:34:58.345Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5771 10:37:20.72M 2015-10-11T09:34:58.550Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.793 1503.5764 10:37:20.92M 2015-10-11T09:34:58.750Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.792 1503.5754 10:37:21.14M 2015-10-11T09:34:58.955Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.792 1503.5753 10:37:21.34M 2015-10-11T09:34:59.155Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5760 10:37:21.54M 2015-10-11T09:34:59.360Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.792 1503.5751 10:37:21.73M 2015-10-11T09:34:59.565Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5739 10:37:21.93M 2015-10-11T09:34:59.770Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5747 10:37:22.15M 2015-10-11T09:34:59.970Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5767 10:37:22.35M