2015-10-11T09:33:00.185Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5763 10:35:22.55M 2015-10-11T09:33:00.385Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5779 10:35:22.76M 2015-10-11T09:33:00.589Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5719 10:35:22.95M 2015-10-11T09:33:00.810Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5715 10:35:23.17M 2015-10-11T09:33:00.995Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5710 10:35:23.39M 2015-10-11T09:33:01.195Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.786 1503.5699 10:35:23.57M 2015-10-11T09:33:01.400Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.786 1503.5690 10:35:23.77M 2015-10-11T09:33:01.605Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.700 34.786 1503.5669 10:35:23.97M 2015-10-11T09:33:01.805Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.699 34.785 1503.5659 10:35:24.19M 2015-10-11T09:33:02.014Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.698 34.785 1503.5647 10:35:24.39M 2015-10-11T09:33:02.215Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.698 34.785 1503.5643 10:35:24.58M 2015-10-11T09:33:02.415Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.699 34.785 1503.5653 10:35:24.79M 2015-10-11T09:33:02.620Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.699 34.785 1503.5658 10:35:25.00M 2015-10-11T09:33:02.825Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5731 10:35:25.20M 2015-10-11T09:33:03.025Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5747 10:35:25.40M 2015-10-11T09:33:03.230Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5762 10:35:25.60M 2015-10-11T09:33:03.430Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5765 10:35:25.80M 2015-10-11T09:33:03.635Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.793 1503.5760 10:35:26.02M 2015-10-11T09:33:03.835Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.792 1503.5748 10:35:26.22M 2015-10-11T09:33:04.040Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5753 10:35:26.42M 2015-10-11T09:33:04.240Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5758 10:35:26.61M 2015-10-11T09:33:04.445Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5753 10:35:26.81M 2015-10-11T09:33:04.650Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5760 10:35:27.03M 2015-10-11T09:33:04.850Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5763 10:35:27.23M 2015-10-11T09:33:05.055Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5758 10:35:27.43M 2015-10-11T09:33:05.275Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5756 10:35:27.63M 2015-10-11T09:33:05.460Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5753 10:35:27.85M 2015-10-11T09:33:05.684Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5751 10:35:28.05M 2015-10-11T09:33:05.865Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5754 10:35:28.25M 2015-10-11T09:33:06.070Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5742 10:35:28.45M 2015-10-11T09:33:06.275Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5736 10:35:28.65M 2015-10-11T09:33:06.475Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5729 10:35:28.84M 2015-10-11T09:33:06.680Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5718 10:35:29.06M 2015-10-11T09:33:06.899Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5712 10:35:29.26M 2015-10-11T09:33:07.085Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5708 10:35:29.46M 2015-10-11T09:33:07.290Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5710 10:35:29.66M 2015-10-11T09:33:07.490Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5723 10:35:29.86M 2015-10-11T09:33:07.695Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.789 1503.5718 10:35:30.08M 2015-10-11T09:33:07.895Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5719 10:35:30.28M 2015-10-11T09:33:08.100Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5724 10:35:30.47M 2015-10-11T09:33:08.305Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5719 10:35:30.67M 2015-10-11T09:33:08.505Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5714 10:35:30.87M 2015-10-11T09:33:08.710Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5708 10:35:31.09M 2015-10-11T09:33:08.915Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.790 1503.5701 10:35:31.29M 2015-10-11T09:33:09.115Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5696 10:35:31.49M 2015-10-11T09:33:09.320Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.790 1503.5695 10:35:31.69M 2015-10-11T09:33:09.520Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.790 1503.5697 10:35:31.89M 2015-10-11T09:33:09.740Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5707 10:35:32.11M 2015-10-11T09:33:09.930Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5713 10:35:32.32M 2015-10-11T09:33:10.130Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5715 10:35:32.51M 2015-10-11T09:33:10.330Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5706 10:35:32.70M 2015-10-11T09:33:10.535Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.788 1503.5687 10:35:32.90M 2015-10-11T09:33:10.740Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.788 1503.5677 10:35:33.12M 2015-10-11T09:33:10.945Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5685 10:35:33.32M 2015-10-11T09:33:11.179Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5690 10:35:33.52M 2015-10-11T09:33:11.379Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5692 10:35:33.72M 2015-10-11T09:33:11.555Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5701 10:35:33.92M 2015-10-11T09:33:11.755Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5702 10:35:34.14M 2015-10-11T09:33:11.955Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5717 10:35:34.34M 2015-10-11T09:33:12.160Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.789 1503.5723 10:35:34.53M 2015-10-11T09:33:12.365Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.789 1503.5723 10:35:34.73M 2015-10-11T09:33:12.565Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5734 10:35:34.94M 2015-10-11T09:33:12.770Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5736 10:35:35.15M 2015-10-11T09:33:12.970Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5736 10:35:35.35M 2015-10-11T09:33:13.179Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5756 10:35:35.55M 2015-10-11T09:33:13.383Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5771 10:35:35.75M 2015-10-11T09:33:13.585Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5780 10:35:35.95M 2015-10-11T09:33:13.785Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.707 34.793 1503.5737 10:35:36.17M 2015-10-11T09:33:13.990Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5708 10:35:36.37M 2015-10-11T09:33:14.210Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.790 1503.5691 10:35:36.57M 2015-10-11T09:33:14.395Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5675 10:35:36.78M 2015-10-11T09:33:14.595Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5674 10:35:36.96M 2015-10-11T09:33:14.800Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.701 34.789 1503.5658 10:35:37.18M 2015-10-11T09:33:15.005Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.701 34.788 1503.5651 10:35:37.38M 2015-10-11T09:33:15.205Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.792 1503.5684 10:35:37.58M 2015-10-11T09:33:15.410Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.791 1503.5692 10:35:37.78M 2015-10-11T09:33:15.615Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5696 10:35:38.00M 2015-10-11T09:33:15.815Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.791 1503.5720 10:35:38.20M 2015-10-11T09:33:16.023Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.790 1503.5731 10:35:38.39M 2015-10-11T09:33:16.222Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5739 10:35:38.60M 2015-10-11T09:33:16.425Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5748 10:35:38.79M 2015-10-11T09:33:16.625Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5757 10:35:39.01M 2015-10-11T09:33:16.830Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.788 1503.5767 10:35:39.21M 2015-10-11T09:33:17.035Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5778 10:35:39.41M 2015-10-11T09:33:17.235Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.704 34.788 1503.5767 10:35:39.61M 2015-10-11T09:33:17.440Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.787 1503.5765 10:35:39.81M 2015-10-11T09:33:17.640Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.702 34.785 1503.5754 10:35:40.03M 2015-10-11T09:33:17.845Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.700 34.784 1503.5741 10:35:40.23M 2015-10-11T09:33:18.050Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.700 34.783 1503.5739 10:35:40.42M 2015-10-11T09:33:18.255Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.789 1503.5808 10:35:40.62M 2015-10-11T09:33:18.455Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5811 10:35:40.83M 2015-10-11T09:33:18.675Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5790 10:35:41.04M 2015-10-11T09:33:18.899Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.788 1503.5774 10:35:41.26M 2015-10-11T09:33:19.065Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5758 10:35:41.44M 2015-10-11T09:33:19.268Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5752 10:35:41.64M 2015-10-11T09:33:19.470Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5754 10:35:41.84M 2015-10-11T09:33:19.675Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5743 10:35:42.06M 2015-10-11T09:33:19.875Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5737 10:35:42.26M 2015-10-11T09:33:20.080Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5731 10:35:42.46M 2015-10-11T09:33:20.280Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5741 10:35:42.65M 2015-10-11T09:33:20.485Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5751 10:35:42.85M 2015-10-11T09:33:20.690Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5754 10:35:43.07M 2015-10-11T09:33:20.890Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5769 10:35:43.27M 2015-10-11T09:33:21.095Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5782 10:35:43.47M 2015-10-11T09:33:21.295Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.795 1503.5796 10:35:43.67M 2015-10-11T09:33:21.502Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.787 1503.5702 10:35:43.87M 2015-10-11T09:33:21.700Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5706 10:35:44.09M 2015-10-11T09:33:21.905Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.787 1503.5697 10:35:44.29M 2015-10-11T09:33:22.105Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.787 1503.5688 10:35:44.49M 2015-10-11T09:33:22.311Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5698 10:35:44.68M 2015-10-11T09:33:22.515Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.789 1503.5687 10:35:44.88M 2015-10-11T09:33:22.739Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.707 34.793 1503.5732 10:35:45.10M 2015-10-11T09:33:22.926Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.708 34.794 1503.5734 10:35:45.30M 2015-10-11T09:33:23.141Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5707 10:35:45.50M 2015-10-11T09:33:23.330Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5704 10:35:45.72M 2015-10-11T09:33:23.531Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.704 34.790 1503.5685 10:35:45.90M 2015-10-11T09:33:23.736Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5674 10:35:46.12M 2015-10-11T09:33:23.936Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.788 1503.5668 10:35:46.32M 2015-10-11T09:33:24.142Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.787 1503.5656 10:35:46.51M 2015-10-11T09:33:24.346Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5675 10:35:46.71M 2015-10-11T09:33:24.543Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.787 1503.5665 10:35:46.91M 2015-10-11T09:33:24.746Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5698 10:35:47.13M 2015-10-11T09:33:24.951Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5710 10:35:47.33M 2015-10-11T09:33:25.156Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5731 10:35:47.53M 2015-10-11T09:33:25.356Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.791 1503.5750 10:35:47.73M 2015-10-11T09:33:25.579Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5714 10:35:47.93M 2015-10-11T09:33:25.779Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.788 1503.5704 10:35:48.15M 2015-10-11T09:33:25.966Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.788 1503.5696 10:35:48.35M 2015-10-11T09:33:26.171Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5684 10:35:48.54M 2015-10-11T09:33:26.371Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5675 10:35:48.74M 2015-10-11T09:33:26.576Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5667 10:35:48.94M 2015-10-11T09:33:26.776Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.786 1503.5660 10:35:49.16M 2015-10-11T09:33:26.981Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.699 34.786 1503.5651 10:35:49.36M 2015-10-11T09:33:27.186Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.699 34.786 1503.5654 10:35:49.56M 2015-10-11T09:33:27.386Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.787 1503.5662 10:35:49.76M 2015-10-11T09:33:27.606Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.783 1503.5624 10:35:49.96M 2015-10-11T09:33:27.796Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.783 1503.5618 10:35:50.19M 2015-10-11T09:33:27.996Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.695 34.782 1503.5610 10:35:50.38M 2015-10-11T09:33:28.201Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.695 34.782 1503.5601 10:35:50.57M 2015-10-11T09:33:28.406Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.696 34.783 1503.5607 10:35:50.77M 2015-10-11T09:33:28.606Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.696 34.783 1503.5621 10:35:50.97M 2015-10-11T09:33:28.806Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.696 34.784 1503.5614 10:35:51.19M 2015-10-11T09:33:29.011Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.696 34.783 1503.5608 10:35:51.39M 2015-10-11T09:33:29.216Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.697 34.784 1503.5612 10:35:51.59M 2015-10-11T09:33:29.422Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.697 34.785 1503.5610 10:35:51.79M 2015-10-11T09:33:29.621Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.698 34.786 1503.5612 10:35:52.01M 2015-10-11T09:33:29.826Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.787 1503.5618 10:35:52.21M 2015-10-11T09:33:30.026Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.699 34.788 1503.5609 10:35:52.41M 2015-10-11T09:33:30.231Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.699 34.787 1503.5596 10:35:52.60M 2015-10-11T09:33:30.436Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.698 34.787 1503.5598 10:35:52.80M 2015-10-11T09:33:30.636Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.786 1503.5603 10:35:53.02M 2015-10-11T09:33:30.841Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.693 34.781 1503.5555 10:35:53.22M 2015-10-11T09:33:31.059Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.693 34.780 1503.5559 10:35:53.42M 2015-10-11T09:33:31.246Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.693 34.780 1503.5569 10:35:53.62M 2015-10-11T09:33:31.451Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.693 34.780 1503.5582 10:35:53.82M 2015-10-11T09:33:31.646Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.693 34.779 1503.5594 10:35:54.04M 2015-10-11T09:33:31.856Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.693 34.779 1503.5605 10:35:54.23M 2015-10-11T09:33:32.076Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.694 34.780 1503.5609 10:35:54.43M 2015-10-11T09:33:32.261Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.694 34.778 1503.5663 10:35:54.65M 2015-10-11T09:33:32.463Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.696 34.780 1503.5692 10:35:54.83M 2015-10-11T09:33:32.666Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.781 1503.5687 10:35:55.05M 2015-10-11T09:33:32.866Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.782 1503.5686 10:35:55.25M 2015-10-11T09:33:33.071Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5688 10:35:55.45M 2015-10-11T09:33:33.276Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5693 10:35:55.65M 2015-10-11T09:33:33.481Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5690 10:35:55.85M 2015-10-11T09:33:33.681Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5699 10:35:56.07M 2015-10-11T09:33:33.886Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5691 10:35:56.26M 2015-10-11T09:33:34.086Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5696 10:35:56.46M 2015-10-11T09:33:34.291Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5693 10:35:56.66M 2015-10-11T09:33:34.491Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5686 10:35:56.86M 2015-10-11T09:33:34.696Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5687 10:35:57.08M 2015-10-11T09:33:34.901Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.785 1503.5693 10:35:57.28M 2015-10-11T09:33:35.104Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5698 10:35:57.48M 2015-10-11T09:33:35.306Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5695 10:35:57.68M 2015-10-11T09:33:35.506Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5695 10:35:57.88M 2015-10-11T09:33:35.711Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5704 10:35:58.10M 2015-10-11T09:33:35.916Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5706 10:35:58.29M 2015-10-11T09:33:36.116Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5696 10:35:58.49M 2015-10-11T09:33:36.321Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5692 10:35:58.69M 2015-10-11T09:33:36.543Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5686 10:35:58.89M 2015-10-11T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.784 1503.5677 10:35:59.13M 2015-10-11T09:33:36.926Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5724 10:35:59.31M 2015-10-11T09:33:37.131Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5725 10:35:59.51M 2015-10-11T09:33:37.336Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.789 1503.5728 10:35:59.71M 2015-10-11T09:33:37.536Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5730 10:35:59.91M 2015-10-11T09:33:37.743Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5741 10:36:00.13M 2015-10-11T09:33:37.946Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5746 10:36:00.33M 2015-10-11T09:33:38.146Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5671 10:36:00.52M 2015-10-11T09:33:38.351Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.697 34.783 1503.5663 10:36:00.72M 2015-10-11T09:33:38.556Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.697 34.783 1503.5653 10:36:00.92M 2015-10-11T09:33:38.756Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.697 34.783 1503.5651 10:36:01.14M 2015-10-11T09:33:38.961Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.697 34.783 1503.5659 10:36:01.34M 2015-10-11T09:33:39.166Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.697 34.783 1503.5652 10:36:01.54M 2015-10-11T09:33:39.366Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.697 34.783 1503.5652 10:36:01.74M 2015-10-11T09:33:39.571Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.697 34.782 1503.5651 10:36:01.94M 2015-10-11T09:33:39.771Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5659 10:36:02.16M 2015-10-11T09:33:39.976Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5750 10:36:02.36M 2015-10-11T09:33:40.176Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.715 34.799 1503.5851 10:36:02.56M 2015-10-11T09:33:40.384Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.712 34.797 1503.5824 10:36:02.75M 2015-10-11T09:33:40.582Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.712 34.796 1503.5822 10:36:02.95M 2015-10-11T09:33:40.786Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.796 1503.5818 10:36:03.17M 2015-10-11T09:33:41.006Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5807 10:36:03.37M 2015-10-11T09:33:41.196Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.710 34.795 1503.5800 10:36:03.58M 2015-10-11T09:33:41.396Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.787 1503.5712 10:36:03.77M 2015-10-11T09:33:41.601Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.787 1503.5704 10:36:03.97M 2015-10-11T09:33:41.801Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5699 10:36:04.19M 2015-10-11T09:33:42.006Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.786 1503.5703 10:36:04.38M 2015-10-11T09:33:42.206Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5704 10:36:04.58M 2015-10-11T09:33:42.411Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.786 1503.5708 10:36:04.78M 2015-10-11T09:33:42.611Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5706 10:36:05.00M 2015-10-11T09:33:42.821Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5714 10:36:05.20M 2015-10-11T09:33:43.023Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.697 34.782 1503.5667 10:36:05.40M 2015-10-11T09:33:43.259Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.696 34.781 1503.5656 10:36:05.60M 2015-10-11T09:33:43.427Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.695 34.781 1503.5652 10:36:05.80M 2015-10-11T09:33:43.659Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.695 34.781 1503.5659 10:36:06.02M 2015-10-11T09:33:43.831Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.696 34.781 1503.5660 10:36:06.21M 2015-10-11T09:33:44.031Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.697 34.782 1503.5673 10:36:06.41M 2015-10-11T09:33:44.237Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.782 1503.5686 10:36:06.61M 2015-10-11T09:33:44.441Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5682 10:36:06.81M 2015-10-11T09:33:44.646Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.698 34.782 1503.5690 10:36:07.03M 2015-10-11T09:33:44.846Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.698 34.783 1503.5695 10:36:07.23M 2015-10-11T09:33:45.051Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.698 34.783 1503.5686 10:36:07.43M 2015-10-11T09:33:45.251Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5687 10:36:07.63M 2015-10-11T09:33:45.472Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5691 10:36:07.83M 2015-10-11T09:33:45.664Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.783 1503.5693 10:36:08.06M 2015-10-11T09:33:45.862Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5693 10:36:08.25M 2015-10-11T09:33:46.067Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5692 10:36:08.44M 2015-10-11T09:33:46.266Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5688 10:36:08.64M 2015-10-11T09:33:46.472Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5695 10:36:08.84M 2015-10-11T09:33:46.672Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.695 34.780 1503.5645 10:36:09.06M 2015-10-11T09:33:46.877Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.695 34.780 1503.5640 10:36:09.26M 2015-10-11T09:33:47.082Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.694 34.780 1503.5629 10:36:09.46M 2015-10-11T09:33:47.282Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5680 10:36:09.66M 2015-10-11T09:33:47.487Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.787 1503.5690 10:36:09.86M 2015-10-11T09:33:47.692Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5718 10:36:10.08M 2015-10-11T09:33:47.892Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5710 10:36:10.27M 2015-10-11T09:33:48.097Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5704 10:36:10.47M 2015-10-11T09:33:48.306Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.787 1503.5698 10:36:10.67M 2015-10-11T09:33:48.507Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.786 1503.5681 10:36:10.87M 2015-10-11T09:33:48.707Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5685 10:36:11.09M 2015-10-11T09:33:48.912Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5676 10:36:11.29M 2015-10-11T09:33:49.112Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.700 34.786 1503.5676 10:36:11.49M 2015-10-11T09:33:49.317Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.700 34.786 1503.5679 10:36:11.69M 2015-10-11T09:33:49.517Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5682 10:36:11.89M 2015-10-11T09:33:49.722Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.701 34.787 1503.5677 10:36:12.10M 2015-10-11T09:33:49.942Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.788 1503.5682 10:36:12.30M 2015-10-11T09:33:50.127Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.788 1503.5690 10:36:12.52M 2015-10-11T09:33:50.327Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.788 1503.5684 10:36:12.70M 2015-10-11T09:33:50.532Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5717 10:36:12.90M 2015-10-11T09:33:50.737Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5724 10:36:13.12M 2015-10-11T09:33:50.939Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.791 1503.5702 10:36:13.32M 2015-10-11T09:33:51.142Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.790 1503.5686 10:36:13.52M 2015-10-11T09:33:51.347Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5682 10:36:13.72M 2015-10-11T09:33:51.547Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.703 34.790 1503.5679 10:36:13.92M 2015-10-11T09:33:51.752Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5691 10:36:14.14M 2015-10-11T09:33:51.952Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.703 34.790 1503.5687 10:36:14.34M 2015-10-11T09:33:52.157Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.703 34.789 1503.5691 10:36:14.53M 2015-10-11T09:33:52.362Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.703 34.789 1503.5686 10:36:14.73M 2015-10-11T09:33:52.562Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5707 10:36:14.93M 2015-10-11T09:33:52.767Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5710 10:36:15.15M 2015-10-11T09:33:52.972Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5712 10:36:15.35M 2015-10-11T09:33:53.172Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5710 10:36:15.55M 2015-10-11T09:33:53.372Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5712 10:36:15.75M 2015-10-11T09:33:53.583Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5717 10:36:15.95M 2015-10-11T09:33:53.782Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.787 1503.5725 10:36:16.17M 2015-10-11T09:33:53.982Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5714 10:36:16.37M 2015-10-11T09:33:54.187Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5714 10:36:16.56M 2015-10-11T09:33:54.407Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.786 1503.5704 10:36:16.76M 2015-10-11T09:33:54.592Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5698 10:36:17.00M 2015-10-11T09:33:54.797Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5687 10:36:17.18M 2015-10-11T09:33:55.002Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.784 1503.5677 10:36:17.38M 2015-10-11T09:33:55.207Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5676 10:36:17.58M 2015-10-11T09:33:55.407Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5679 10:36:17.78M 2015-10-11T09:33:55.607Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.697 34.783 1503.5675 10:36:18.00M 2015-10-11T09:33:55.812Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.697 34.783 1503.5664 10:36:18.19M 2015-10-11T09:33:56.017Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.698 34.784 1503.5665 10:36:18.39M 2015-10-11T09:33:56.217Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5671 10:36:18.59M 2015-10-11T09:33:56.422Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5679 10:36:18.79M 2015-10-11T09:33:56.622Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.785 1503.5685 10:36:19.01M 2015-10-11T09:33:56.827Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.785 1503.5682 10:36:19.21M 2015-10-11T09:33:57.032Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5698 10:36:19.41M 2015-10-11T09:33:57.232Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.787 1503.5695 10:36:19.61M 2015-10-11T09:33:57.437Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5706 10:36:19.81M 2015-10-11T09:33:57.637Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5708 10:36:20.03M 2015-10-11T09:33:57.860Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.786 1503.5703 10:36:20.22M 2015-10-11T09:33:58.047Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5703 10:36:20.42M 2015-10-11T09:33:58.247Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5699 10:36:20.62M 2015-10-11T09:33:58.452Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5697 10:36:20.82M 2015-10-11T09:33:58.652Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.787 1503.5697 10:36:21.04M 2015-10-11T09:33:58.872Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.787 1503.5703 10:36:21.24M 2015-10-11T09:33:59.062Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.786 1503.5706 10:36:21.45M 2015-10-11T09:33:59.262Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5726 10:36:21.64M 2015-10-11T09:33:59.467Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5729 10:36:21.84M 2015-10-11T09:33:59.672Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5715 10:36:22.06M 2015-10-11T09:33:59.872Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5746 10:36:22.25M