2015-10-11T09:32:00.087Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5725 10:34:22.46M 2015-10-11T09:32:00.287Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5724 10:34:22.66M 2015-10-11T09:32:00.492Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5728 10:34:22.86M 2015-10-11T09:32:00.692Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5724 10:34:23.07M 2015-10-11T09:32:00.897Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.786 1503.5724 10:34:23.27M 2015-10-11T09:32:01.097Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5723 10:34:23.47M 2015-10-11T09:32:01.302Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5723 10:34:23.67M 2015-10-11T09:32:01.508Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.788 1503.5726 10:34:23.87M 2015-10-11T09:32:01.707Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5726 10:34:24.09M 2015-10-11T09:32:01.912Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5726 10:34:24.29M 2015-10-11T09:32:02.117Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5732 10:34:24.49M 2015-10-11T09:32:02.322Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5737 10:34:24.69M 2015-10-11T09:32:02.522Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5743 10:34:24.89M 2015-10-11T09:32:02.742Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5742 10:34:25.11M 2015-10-11T09:32:02.927Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5747 10:34:25.32M 2015-10-11T09:32:03.132Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5748 10:34:25.50M 2015-10-11T09:32:03.339Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.703 34.787 1503.5750 10:34:25.70M 2015-10-11T09:32:03.537Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5745 10:34:25.90M 2015-10-11T09:32:03.742Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5752 10:34:26.12M 2015-10-11T09:32:03.942Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5751 10:34:26.32M 2015-10-11T09:32:04.142Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5754 10:34:26.52M 2015-10-11T09:32:04.347Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5759 10:34:26.71M 2015-10-11T09:32:04.552Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5760 10:34:26.91M 2015-10-11T09:32:04.752Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5754 10:34:27.13M 2015-10-11T09:32:04.957Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5746 10:34:27.33M 2015-10-11T09:32:05.162Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5736 10:34:27.53M 2015-10-11T09:32:05.362Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5732 10:34:27.73M 2015-10-11T09:32:05.567Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5736 10:34:27.93M 2015-10-11T09:32:05.767Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5734 10:34:28.15M 2015-10-11T09:32:05.972Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5721 10:34:28.35M 2015-10-11T09:32:06.177Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.786 1503.5719 10:34:28.55M 2015-10-11T09:32:06.377Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5719 10:34:28.75M 2015-10-11T09:32:06.582Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5714 10:34:28.94M 2015-10-11T09:32:06.787Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.785 1503.5714 10:34:29.17M 2015-10-11T09:32:06.987Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5743 10:34:29.36M 2015-10-11T09:32:07.207Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5739 10:34:29.56M 2015-10-11T09:32:07.392Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5739 10:34:29.78M 2015-10-11T09:32:07.597Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5740 10:34:29.96M 2015-10-11T09:32:07.797Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5736 10:34:30.18M 2015-10-11T09:32:08.007Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5742 10:34:30.38M 2015-10-11T09:32:08.207Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5760 10:34:30.58M 2015-10-11T09:32:08.407Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5775 10:34:30.78M 2015-10-11T09:32:08.612Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5768 10:34:31.00M 2015-10-11T09:32:08.812Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5763 10:34:31.19M 2015-10-11T09:32:09.017Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5752 10:34:31.39M 2015-10-11T09:32:09.222Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5750 10:34:31.59M 2015-10-11T09:32:09.427Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5739 10:34:31.79M 2015-10-11T09:32:09.627Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5726 10:34:32.01M 2015-10-11T09:32:09.832Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5715 10:34:32.21M 2015-10-11T09:32:10.032Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5706 10:34:32.41M 2015-10-11T09:32:10.237Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.790 1503.5710 10:34:32.61M 2015-10-11T09:32:10.437Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5707 10:34:32.81M 2015-10-11T09:32:10.642Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5706 10:34:33.02M 2015-10-11T09:32:10.847Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5709 10:34:33.22M 2015-10-11T09:32:11.047Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5714 10:34:33.42M 2015-10-11T09:32:11.247Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5702 10:34:33.62M 2015-10-11T09:32:11.452Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.788 1503.5692 10:34:33.82M 2015-10-11T09:32:11.672Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5688 10:34:34.04M 2015-10-11T09:32:11.862Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5693 10:34:34.25M 2015-10-11T09:32:12.063Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5698 10:34:34.44M 2015-10-11T09:32:12.267Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.786 1503.5702 10:34:34.64M 2015-10-11T09:32:12.472Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5714 10:34:34.84M 2015-10-11T09:32:12.673Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.789 1503.5685 10:34:35.06M 2015-10-11T09:32:12.873Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.789 1503.5684 10:34:35.25M 2015-10-11T09:32:13.083Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.789 1503.5680 10:34:35.45M 2015-10-11T09:32:13.283Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.790 1503.5676 10:34:35.65M 2015-10-11T09:32:13.488Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5712 10:34:35.85M 2015-10-11T09:32:13.687Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5717 10:34:36.07M 2015-10-11T09:32:13.892Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5725 10:34:36.27M 2015-10-11T09:32:14.092Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5728 10:34:36.47M 2015-10-11T09:32:14.298Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5734 10:34:36.66M 2015-10-11T09:32:14.498Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5745 10:34:36.87M 2015-10-11T09:32:14.704Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5748 10:34:37.08M 2015-10-11T09:32:14.908Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.788 1503.5740 10:34:37.29M 2015-10-11T09:32:15.107Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5740 10:34:37.48M 2015-10-11T09:32:15.313Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5731 10:34:37.68M 2015-10-11T09:32:15.518Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5726 10:34:37.88M 2015-10-11T09:32:15.718Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.703 34.788 1503.5719 10:34:38.10M 2015-10-11T09:32:15.923Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5719 10:34:38.30M 2015-10-11T09:32:16.143Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5715 10:34:38.50M 2015-10-11T09:32:16.328Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.786 1503.5696 10:34:38.71M 2015-10-11T09:32:16.533Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5685 10:34:38.89M 2015-10-11T09:32:16.733Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5676 10:34:39.11M 2015-10-11T09:32:16.938Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.699 34.785 1503.5671 10:34:39.31M 2015-10-11T09:32:17.138Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.785 1503.5679 10:34:39.51M 2015-10-11T09:32:17.343Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.785 1503.5679 10:34:39.71M 2015-10-11T09:32:17.548Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.785 1503.5675 10:34:39.91M 2015-10-11T09:32:17.748Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.784 1503.5675 10:34:40.13M 2015-10-11T09:32:17.953Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5685 10:34:40.33M 2015-10-11T09:32:18.158Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.785 1503.5693 10:34:40.53M 2015-10-11T09:32:18.358Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.700 34.785 1503.5693 10:34:40.73M 2015-10-11T09:32:18.563Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5685 10:34:40.92M 2015-10-11T09:32:18.768Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5682 10:34:41.15M 2015-10-11T09:32:18.968Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.785 1503.5687 10:34:41.34M 2015-10-11T09:32:19.173Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5692 10:34:41.54M 2015-10-11T09:32:19.373Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5702 10:34:41.74M 2015-10-11T09:32:19.573Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5712 10:34:41.94M 2015-10-11T09:32:19.778Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5726 10:34:42.16M 2015-10-11T09:32:19.983Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5732 10:34:42.36M 2015-10-11T09:32:20.188Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5725 10:34:42.56M 2015-10-11T09:32:20.388Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5728 10:34:42.76M 2015-10-11T09:32:20.608Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5730 10:34:42.96M 2015-10-11T09:32:20.793Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5736 10:34:43.19M 2015-10-11T09:32:20.998Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5730 10:34:43.37M 2015-10-11T09:32:21.203Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5724 10:34:43.57M 2015-10-11T09:32:21.408Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5731 10:34:43.77M 2015-10-11T09:32:21.608Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5740 10:34:43.97M 2015-10-11T09:32:21.813Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5743 10:34:44.19M 2015-10-11T09:32:22.019Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5742 10:34:44.39M 2015-10-11T09:32:22.213Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5735 10:34:44.59M 2015-10-11T09:32:22.418Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5736 10:34:44.79M 2015-10-11T09:32:22.623Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5737 10:34:45.01M 2015-10-11T09:32:22.829Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5731 10:34:45.20M 2015-10-11T09:32:23.023Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5725 10:34:45.40M 2015-10-11T09:32:23.233Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5729 10:34:45.60M 2015-10-11T09:32:23.433Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5736 10:34:45.80M 2015-10-11T09:32:23.638Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5740 10:34:46.02M 2015-10-11T09:32:23.838Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5726 10:34:46.22M 2015-10-11T09:32:24.043Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5725 10:34:46.42M 2015-10-11T09:32:24.243Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5723 10:34:46.62M 2015-10-11T09:32:24.448Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5724 10:34:46.81M 2015-10-11T09:32:24.648Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5718 10:34:47.04M 2015-10-11T09:32:24.858Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5715 10:34:47.23M 2015-10-11T09:32:25.073Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.786 1503.5710 10:34:47.43M 2015-10-11T09:32:25.258Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.786 1503.5717 10:34:47.65M 2015-10-11T09:32:25.463Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.786 1503.5721 10:34:47.83M 2015-10-11T09:32:25.663Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.786 1503.5724 10:34:48.05M 2015-10-11T09:32:25.899Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5726 10:34:48.25M 2015-10-11T09:32:26.073Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.786 1503.5732 10:34:48.45M 2015-10-11T09:32:26.278Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5731 10:34:48.65M 2015-10-11T09:32:26.478Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.784 1503.5696 10:34:48.84M 2015-10-11T09:32:26.678Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5691 10:34:49.06M 2015-10-11T09:32:26.883Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5688 10:34:49.26M 2015-10-11T09:32:27.088Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.784 1503.5684 10:34:49.46M 2015-10-11T09:32:27.293Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5684 10:34:49.66M 2015-10-11T09:32:27.493Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.784 1503.5684 10:34:49.86M 2015-10-11T09:32:27.698Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.698 34.784 1503.5670 10:34:50.08M 2015-10-11T09:32:27.898Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.698 34.784 1503.5663 10:34:50.28M 2015-10-11T09:32:28.103Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.698 34.786 1503.5638 10:34:50.48M 2015-10-11T09:32:28.308Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.699 34.786 1503.5654 10:34:50.68M 2015-10-11T09:32:28.508Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.786 1503.5660 10:34:50.88M 2015-10-11T09:32:28.713Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5654 10:34:51.09M 2015-10-11T09:32:28.913Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5657 10:34:51.29M 2015-10-11T09:32:29.118Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5660 10:34:51.49M 2015-10-11T09:32:29.323Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.700 34.787 1503.5675 10:34:51.69M 2015-10-11T09:32:29.543Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5687 10:34:51.89M 2015-10-11T09:32:29.728Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5680 10:34:52.13M 2015-10-11T09:32:29.933Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.785 1503.5680 10:34:52.31M 2015-10-11T09:32:30.133Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5743 10:34:52.51M 2015-10-11T09:32:30.333Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5753 10:34:52.71M 2015-10-11T09:32:30.538Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5747 10:34:52.90M 2015-10-11T09:32:30.743Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5741 10:34:53.12M 2015-10-11T09:32:30.943Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5732 10:34:53.32M 2015-10-11T09:32:31.148Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5713 10:34:53.52M 2015-10-11T09:32:31.353Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5757 10:34:53.72M 2015-10-11T09:32:31.553Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5750 10:34:53.92M 2015-10-11T09:32:31.758Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5753 10:34:54.14M 2015-10-11T09:32:31.958Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5759 10:34:54.34M 2015-10-11T09:32:32.163Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5776 10:34:54.54M 2015-10-11T09:32:32.368Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5751 10:34:54.74M 2015-10-11T09:32:32.573Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5734 10:34:54.94M 2015-10-11T09:32:32.773Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5735 10:34:55.16M 2015-10-11T09:32:32.978Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.787 1503.5730 10:34:55.35M 2015-10-11T09:32:33.178Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5746 10:34:55.55M 2015-10-11T09:32:33.383Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5741 10:34:55.75M 2015-10-11T09:32:33.588Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.787 1503.5735 10:34:55.95M 2015-10-11T09:32:33.783Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.787 1503.5737 10:34:56.17M 2015-10-11T09:32:34.009Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5739 10:34:56.36M 2015-10-11T09:32:34.194Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5742 10:34:56.58M 2015-10-11T09:32:34.398Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5741 10:34:56.76M 2015-10-11T09:32:34.603Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5734 10:34:56.96M 2015-10-11T09:32:34.804Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.702 34.786 1503.5737 10:34:57.18M 2015-10-11T09:32:35.008Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5734 10:34:57.38M 2015-10-11T09:32:35.208Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.701 34.785 1503.5732 10:34:57.58M 2015-10-11T09:32:35.413Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5730 10:34:57.78M 2015-10-11T09:32:35.618Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.785 1503.5724 10:34:58.00M 2015-10-11T09:32:35.818Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.785 1503.5726 10:34:58.20M 2015-10-11T09:32:36.018Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.785 1503.5723 10:34:58.40M 2015-10-11T09:32:36.223Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.786 1503.5714 10:34:58.59M 2015-10-11T09:32:36.423Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5712 10:34:58.80M 2015-10-11T09:32:36.629Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5709 10:34:59.01M 2015-10-11T09:32:36.833Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.786 1503.5707 10:34:59.21M 2015-10-11T09:32:37.039Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.786 1503.5717 10:34:59.41M 2015-10-11T09:32:37.239Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5709 10:34:59.61M 2015-10-11T09:32:37.444Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5708 10:34:59.81M 2015-10-11T09:32:37.649Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5710 10:35:00.03M 2015-10-11T09:32:37.849Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.787 1503.5714 10:35:00.23M 2015-10-11T09:32:38.054Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5719 10:35:00.43M 2015-10-11T09:32:38.254Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5728 10:35:00.63M 2015-10-11T09:32:38.474Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5731 10:35:00.83M 2015-10-11T09:32:38.659Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5734 10:35:01.06M 2015-10-11T09:32:38.859Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5739 10:35:01.24M 2015-10-11T09:32:39.064Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5748 10:35:01.44M 2015-10-11T09:32:39.269Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5752 10:35:01.64M 2015-10-11T09:32:39.474Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.790 1503.5756 10:35:01.84M 2015-10-11T09:32:39.674Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5769 10:35:02.06M 2015-10-11T09:32:39.879Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5763 10:35:02.26M 2015-10-11T09:32:40.084Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5752 10:35:02.46M 2015-10-11T09:32:40.284Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5746 10:35:02.66M 2015-10-11T09:32:40.489Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5748 10:35:02.86M 2015-10-11T09:32:40.689Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.787 1503.5756 10:35:03.07M 2015-10-11T09:32:40.894Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5753 10:35:03.27M 2015-10-11T09:32:41.094Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5752 10:35:03.47M 2015-10-11T09:32:41.299Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.788 1503.5764 10:35:03.67M 2015-10-11T09:32:41.504Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5764 10:35:03.87M 2015-10-11T09:32:41.704Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5768 10:35:04.09M 2015-10-11T09:32:41.939Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5776 10:35:04.29M 2015-10-11T09:32:42.114Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5775 10:35:04.49M 2015-10-11T09:32:42.314Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5768 10:35:04.69M 2015-10-11T09:32:42.519Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5754 10:35:04.89M 2015-10-11T09:32:42.724Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5746 10:35:05.10M 2015-10-11T09:32:42.939Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5747 10:35:05.30M 2015-10-11T09:32:43.129Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5746 10:35:05.52M 2015-10-11T09:32:43.329Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5747 10:35:05.70M 2015-10-11T09:32:43.534Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5739 10:35:05.90M 2015-10-11T09:32:43.739Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5737 10:35:06.12M 2015-10-11T09:32:43.939Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5740 10:35:06.32M 2015-10-11T09:32:44.144Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5730 10:35:06.52M 2015-10-11T09:32:44.349Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5714 10:35:06.72M 2015-10-11T09:32:44.549Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5718 10:35:06.92M 2015-10-11T09:32:44.749Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5718 10:35:07.13M 2015-10-11T09:32:44.954Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5718 10:35:07.33M 2015-10-11T09:32:45.159Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5732 10:35:07.53M 2015-10-11T09:32:45.359Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5734 10:35:07.73M 2015-10-11T09:32:45.564Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5739 10:35:07.93M 2015-10-11T09:32:45.769Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5748 10:35:08.15M 2015-10-11T09:32:45.969Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5754 10:35:08.35M 2015-10-11T09:32:46.174Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5758 10:35:08.55M 2015-10-11T09:32:46.379Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5758 10:35:08.75M 2015-10-11T09:32:46.579Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5769 10:35:08.95M 2015-10-11T09:32:46.819Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5768 10:35:09.16M 2015-10-11T09:32:46.984Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5763 10:35:09.36M 2015-10-11T09:32:47.189Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5760 10:35:09.56M 2015-10-11T09:32:47.404Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5754 10:35:09.76M 2015-10-11T09:32:47.594Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5759 10:35:09.97M 2015-10-11T09:32:47.799Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5756 10:35:10.18M 2015-10-11T09:32:47.999Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.789 1503.5762 10:35:10.38M 2015-10-11T09:32:48.204Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5756 10:35:10.58M 2015-10-11T09:32:48.409Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5751 10:35:10.78M 2015-10-11T09:32:48.610Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.788 1503.5750 10:35:11.98M 2015-10-11T09:32:48.814Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.702 34.787 1503.5735 10:35:11.19M 2015-10-11T09:32:49.014Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5726 10:35:11.39M 2015-10-11T09:32:49.219Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5726 10:35:11.59M 2015-10-11T09:32:49.419Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.786 1503.5710 10:35:11.79M 2015-10-11T09:32:49.624Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5710 10:35:12.01M 2015-10-11T09:32:49.829Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.787 1503.5712 10:35:12.21M 2015-10-11T09:32:50.029Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5710 10:35:12.41M 2015-10-11T09:32:50.234Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.787 1503.5702 10:35:12.61M 2015-10-11T09:32:50.439Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.787 1503.5702 10:35:12.80M 2015-10-11T09:32:50.639Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5701 10:35:13.02M 2015-10-11T09:32:50.844Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5702 10:35:13.22M 2015-10-11T09:32:51.044Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5695 10:35:13.42M 2015-10-11T09:32:51.249Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5693 10:35:13.62M 2015-10-11T09:32:51.449Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.703 34.789 1503.5695 10:35:13.82M 2015-10-11T09:32:51.654Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5696 10:35:14.04M 2015-10-11T09:32:51.874Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5704 10:35:14.24M 2015-10-11T09:32:52.059Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5702 10:35:14.45M 2015-10-11T09:32:52.266Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.789 1503.5707 10:35:14.64M 2015-10-11T09:32:52.464Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.790 1503.5703 10:35:14.83M 2015-10-11T09:32:52.669Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.790 1503.5704 10:35:15.05M 2015-10-11T09:32:52.899Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5713 10:35:15.25M 2015-10-11T09:32:53.074Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5702 10:35:15.45M 2015-10-11T09:32:53.279Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5701 10:35:15.65M 2015-10-11T09:32:53.484Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5704 10:35:15.85M 2015-10-11T09:32:53.699Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.789 1503.5696 10:35:16.07M 2015-10-11T09:32:53.889Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.788 1503.5695 10:35:16.27M 2015-10-11T09:32:54.089Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.788 1503.5692 10:35:16.47M 2015-10-11T09:32:54.294Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5696 10:35:16.66M 2015-10-11T09:32:54.499Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5704 10:35:16.86M 2015-10-11T09:32:54.739Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5712 10:35:17.08M 2015-10-11T09:32:54.904Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5712 10:35:17.28M 2015-10-11T09:32:55.109Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.787 1503.5721 10:35:17.48M 2015-10-11T09:32:55.304Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5718 10:35:17.68M 2015-10-11T09:32:55.509Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.786 1503.5724 10:35:17.88M 2015-10-11T09:32:55.714Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5724 10:35:18.10M 2015-10-11T09:32:55.914Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.787 1503.5719 10:35:18.29M 2015-10-11T09:32:56.119Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5719 10:35:18.49M 2015-10-11T09:32:56.339Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.788 1503.5724 10:35:18.70M 2015-10-11T09:32:56.529Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.788 1503.5729 10:35:18.91M 2015-10-11T09:32:56.729Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5740 10:35:19.11M 2015-10-11T09:32:56.934Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5748 10:35:19.31M 2015-10-11T09:32:57.139Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5748 10:35:19.51M 2015-10-11T09:32:57.339Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5748 10:35:19.71M 2015-10-11T09:32:57.544Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5751 10:35:19.91M 2015-10-11T09:32:57.744Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5746 10:35:20.13M 2015-10-11T09:32:57.949Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5732 10:35:20.33M 2015-10-11T09:32:58.155Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5778 10:35:20.53M 2015-10-11T09:32:58.354Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5756 10:35:20.73M 2015-10-11T09:32:58.560Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.791 1503.5741 10:35:20.93M 2015-10-11T09:32:58.760Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5737 10:35:21.14M 2015-10-11T09:32:58.965Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.790 1503.5735 10:35:21.34M 2015-10-11T09:32:59.170Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5739 10:35:21.54M 2015-10-11T09:32:59.370Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.789 1503.5736 10:35:21.74M 2015-10-11T09:32:59.574Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5734 10:35:21.94M 2015-10-11T09:32:59.774Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5737 10:35:22.16M 2015-10-11T09:32:59.979Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5750 10:35:22.35M