2015-10-11T09:31:00.209Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.699 34.786 1503.5662 10:33:22.56M 2015-10-11T09:31:00.394Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.699 34.786 1503.5658 10:33:22.78M 2015-10-11T09:31:00.599Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.699 34.786 1503.5662 10:33:22.96M 2015-10-11T09:31:00.799Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.786 1503.5664 10:33:23.18M 2015-10-11T09:31:01.004Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.787 1503.5659 10:33:23.38M 2015-10-11T09:31:01.209Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.786 1503.5662 10:33:23.57M 2015-10-11T09:31:01.409Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.786 1503.5677 10:33:23.78M 2015-10-11T09:31:01.609Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5691 10:33:23.97M 2015-10-11T09:31:01.814Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5708 10:33:24.19M 2015-10-11T09:31:02.022Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5723 10:33:24.39M 2015-10-11T09:31:02.219Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5735 10:33:24.59M 2015-10-11T09:31:02.424Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.786 1503.5745 10:33:24.79M 2015-10-11T09:31:02.629Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.702 34.786 1503.5751 10:33:25.01M 2015-10-11T09:31:02.835Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.703 34.787 1503.5754 10:33:25.21M 2015-10-11T09:31:03.035Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.703 34.787 1503.5762 10:33:25.41M 2015-10-11T09:31:03.235Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.703 34.787 1503.5765 10:33:25.60M 2015-10-11T09:31:03.440Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.699 34.783 1503.5710 10:33:25.80M 2015-10-11T09:31:03.645Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.783 1503.5697 10:33:26.02M 2015-10-11T09:31:03.844Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.783 1503.5688 10:33:26.22M 2015-10-11T09:31:04.050Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5690 10:33:26.42M 2015-10-11T09:31:04.254Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.782 1503.5693 10:33:26.62M 2015-10-11T09:31:04.454Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.698 34.782 1503.5693 10:33:26.82M 2015-10-11T09:31:04.675Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5674 10:33:27.04M 2015-10-11T09:31:04.860Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.696 34.781 1503.5663 10:33:27.25M 2015-10-11T09:31:05.065Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.696 34.782 1503.5668 10:33:27.43M 2015-10-11T09:31:05.270Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.697 34.782 1503.5674 10:33:27.64M 2015-10-11T09:31:05.470Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.695 34.780 1503.5652 10:33:27.84M 2015-10-11T09:31:05.675Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.695 34.780 1503.5657 10:33:28.05M 2015-10-11T09:31:05.875Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.695 34.780 1503.5667 10:33:28.25M 2015-10-11T09:31:06.080Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.696 34.780 1503.5674 10:33:28.45M 2015-10-11T09:31:06.285Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.696 34.781 1503.5690 10:33:28.65M 2015-10-11T09:31:06.485Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.781 1503.5697 10:33:28.85M 2015-10-11T09:31:06.690Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.697 34.781 1503.5702 10:33:29.07M 2015-10-11T09:31:06.890Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5706 10:33:29.27M 2015-10-11T09:31:07.095Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.782 1503.5710 10:33:29.47M 2015-10-11T09:31:07.300Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.784 1503.5715 10:33:29.67M 2015-10-11T09:31:07.500Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.785 1503.5726 10:33:29.86M 2015-10-11T09:31:07.705Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.785 1503.5741 10:33:30.08M 2015-10-11T09:31:07.905Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.786 1503.5764 10:33:30.28M 2015-10-11T09:31:08.110Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.787 1503.5771 10:33:30.48M 2015-10-11T09:31:08.315Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5723 10:33:30.68M 2015-10-11T09:31:08.515Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5726 10:33:30.88M 2015-10-11T09:31:08.720Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5728 10:33:31.10M 2015-10-11T09:31:08.920Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5734 10:33:31.30M 2015-10-11T09:31:09.145Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.793 1503.5725 10:33:31.49M 2015-10-11T09:31:09.330Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5730 10:33:31.71M 2015-10-11T09:31:09.530Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.794 1503.5725 10:33:31.89M 2015-10-11T09:31:09.735Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.794 1503.5719 10:33:32.11M 2015-10-11T09:31:09.935Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.708 34.795 1503.5724 10:33:32.31M 2015-10-11T09:31:10.140Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.795 1503.5734 10:33:32.51M 2015-10-11T09:31:10.345Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.709 34.796 1503.5742 10:33:32.71M 2015-10-11T09:31:10.545Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.710 34.796 1503.5753 10:33:32.91M 2015-10-11T09:31:10.750Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.710 34.796 1503.5760 10:33:33.13M 2015-10-11T09:31:10.955Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.710 34.796 1503.5768 10:33:33.33M 2015-10-11T09:31:11.155Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5785 10:33:33.53M 2015-10-11T09:31:11.360Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.796 1503.5786 10:33:33.73M 2015-10-11T09:31:11.579Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.711 34.797 1503.5795 10:33:33.92M 2015-10-11T09:31:11.765Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.712 34.798 1503.5811 10:33:34.14M 2015-10-11T09:31:11.970Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.713 34.799 1503.5814 10:33:34.34M 2015-10-11T09:31:12.170Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.714 34.799 1503.5831 10:33:34.54M 2015-10-11T09:31:12.375Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.714 34.799 1503.5837 10:33:34.74M 2015-10-11T09:31:12.575Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.714 34.799 1503.5844 10:33:34.94M 2015-10-11T09:31:12.780Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.714 34.799 1503.5846 10:33:35.16M 2015-10-11T09:31:12.985Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.714 34.798 1503.5847 10:33:35.36M 2015-10-11T09:31:13.185Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.713 34.798 1503.5847 10:33:35.55M 2015-10-11T09:31:13.390Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.712 34.797 1503.5835 10:33:35.76M 2015-10-11T09:31:13.610Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.712 34.796 1503.5829 10:33:35.95M 2015-10-11T09:31:13.795Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.711 34.796 1503.5822 10:33:36.19M 2015-10-11T09:31:14.000Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.711 34.796 1503.5817 10:33:36.37M 2015-10-11T09:31:14.200Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5809 10:33:36.57M 2015-10-11T09:31:14.405Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5801 10:33:36.77M 2015-10-11T09:31:14.610Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5790 10:33:36.97M 2015-10-11T09:31:14.810Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5780 10:33:37.19M 2015-10-11T09:31:15.015Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5751 10:33:37.39M 2015-10-11T09:31:15.215Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5729 10:33:37.59M 2015-10-11T09:31:15.423Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.788 1503.5715 10:33:37.78M 2015-10-11T09:31:15.625Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5702 10:33:38.00M 2015-10-11T09:31:15.825Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5692 10:33:38.20M 2015-10-11T09:31:16.030Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5687 10:33:38.40M 2015-10-11T09:31:16.230Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.700 34.786 1503.5674 10:33:38.60M 2015-10-11T09:31:16.435Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5685 10:33:38.80M 2015-10-11T09:31:16.657Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.701 34.787 1503.5669 10:33:39.02M 2015-10-11T09:31:16.840Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.701 34.787 1503.5669 10:33:39.22M 2015-10-11T09:31:17.045Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.701 34.787 1503.5668 10:33:39.42M 2015-10-11T09:31:17.250Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.788 1503.5685 10:33:39.62M 2015-10-11T09:31:17.450Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.788 1503.5691 10:33:39.82M 2015-10-11T09:31:17.655Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5684 10:33:40.04M 2015-10-11T09:31:17.855Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5692 10:33:40.23M 2015-10-11T09:31:18.075Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.790 1503.5690 10:33:40.43M 2015-10-11T09:31:18.262Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5768 10:33:40.65M 2015-10-11T09:31:18.465Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5778 10:33:40.83M 2015-10-11T09:31:18.665Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5723 10:33:41.05M 2015-10-11T09:31:18.870Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5715 10:33:41.25M 2015-10-11T09:31:19.075Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5701 10:33:41.45M 2015-10-11T09:31:19.280Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.788 1503.5698 10:33:41.65M 2015-10-11T09:31:19.480Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5726 10:33:41.84M 2015-10-11T09:31:19.685Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5735 10:33:42.06M 2015-10-11T09:31:19.885Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5730 10:33:42.26M 2015-10-11T09:31:20.090Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5717 10:33:42.46M 2015-10-11T09:31:20.295Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5708 10:33:42.66M 2015-10-11T09:31:20.495Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5699 10:33:42.86M 2015-10-11T09:31:20.703Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5704 10:33:43.08M 2015-10-11T09:31:20.902Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5706 10:33:43.28M 2015-10-11T09:31:21.105Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.698 34.785 1503.5652 10:33:43.48M 2015-10-11T09:31:21.305Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.697 34.784 1503.5645 10:33:43.67M 2015-10-11T09:31:21.540Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5673 10:33:43.87M 2015-10-11T09:31:21.710Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5670 10:33:44.09M 2015-10-11T09:31:21.915Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.788 1503.5685 10:33:44.29M 2015-10-11T09:31:22.120Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.789 1503.5698 10:33:44.49M 2015-10-11T09:31:22.325Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5710 10:33:44.69M 2015-10-11T09:31:22.540Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5720 10:33:44.89M 2015-10-11T09:31:22.730Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5729 10:33:45.12M 2015-10-11T09:31:22.930Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5747 10:33:45.31M 2015-10-11T09:31:23.135Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5750 10:33:45.50M 2015-10-11T09:31:23.342Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5745 10:33:45.70M 2015-10-11T09:31:23.541Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5751 10:33:45.90M 2015-10-11T09:31:23.779Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5756 10:33:46.12M 2015-10-11T09:31:23.945Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5693 10:33:46.32M 2015-10-11T09:31:24.151Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5693 10:33:46.52M 2015-10-11T09:31:24.355Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5677 10:33:46.72M 2015-10-11T09:31:24.555Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.791 1503.5709 10:33:46.92M 2015-10-11T09:31:24.755Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.791 1503.5715 10:33:47.14M 2015-10-11T09:31:24.965Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.792 1503.5718 10:33:47.34M 2015-10-11T09:31:25.160Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5730 10:33:47.54M 2015-10-11T09:31:25.370Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.794 1503.5737 10:33:47.73M 2015-10-11T09:31:25.570Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5750 10:33:47.93M 2015-10-11T09:31:25.770Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5753 10:33:48.15M 2015-10-11T09:31:25.975Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.709 34.795 1503.5759 10:33:48.35M 2015-10-11T09:31:26.176Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.709 34.795 1503.5751 10:33:48.55M 2015-10-11T09:31:26.380Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.796 1503.5751 10:33:48.75M 2015-10-11T09:31:26.585Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.704 34.791 1503.5687 10:33:48.95M 2015-10-11T09:31:26.790Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.704 34.791 1503.5684 10:33:49.17M 2015-10-11T09:31:27.011Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.791 1503.5676 10:33:49.37M 2015-10-11T09:31:27.196Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.795 1503.5730 10:33:49.58M 2015-10-11T09:31:27.419Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.795 1503.5736 10:33:49.76M 2015-10-11T09:31:27.606Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.796 1503.5735 10:33:49.96M 2015-10-11T09:31:27.806Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.793 1503.5804 10:33:50.18M 2015-10-11T09:31:28.006Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.793 1503.5813 10:33:50.38M 2015-10-11T09:31:28.206Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5830 10:33:50.58M 2015-10-11T09:31:28.411Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.793 1503.5829 10:33:50.78M 2015-10-11T09:31:28.616Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5833 10:33:51.00M 2015-10-11T09:31:28.822Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5833 10:33:51.19M 2015-10-11T09:31:29.021Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.700 34.783 1503.5732 10:33:51.39M 2015-10-11T09:31:29.226Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5719 10:33:51.59M 2015-10-11T09:31:29.426Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.783 1503.5714 10:33:51.79M 2015-10-11T09:31:29.631Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5707 10:33:52.01M 2015-10-11T09:31:29.836Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5754 10:33:52.21M 2015-10-11T09:31:30.036Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5756 10:33:52.41M 2015-10-11T09:31:30.259Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5763 10:33:52.61M 2015-10-11T09:31:30.441Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5760 10:33:52.81M 2015-10-11T09:31:30.646Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5767 10:33:53.02M 2015-10-11T09:31:30.851Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5769 10:33:53.23M 2015-10-11T09:31:31.051Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5776 10:33:53.43M 2015-10-11T09:31:31.256Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.793 1503.5781 10:33:53.62M 2015-10-11T09:31:31.476Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5771 10:33:53.82M 2015-10-11T09:31:31.661Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.794 1503.5775 10:33:54.06M 2015-10-11T09:31:31.899Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5764 10:33:54.24M 2015-10-11T09:31:32.099Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.795 1503.5758 10:33:54.44M 2015-10-11T09:31:32.271Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.795 1503.5757 10:33:54.64M 2015-10-11T09:31:32.476Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5687 10:33:54.84M 2015-10-11T09:31:32.676Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5685 10:33:55.06M 2015-10-11T09:31:32.883Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5681 10:33:55.26M 2015-10-11T09:31:33.086Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.697 34.785 1503.5604 10:33:55.46M 2015-10-11T09:31:33.286Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.695 34.783 1503.5568 10:33:55.66M 2015-10-11T09:31:33.486Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.696 34.785 1503.5575 10:33:55.85M 2015-10-11T09:31:33.696Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.696 34.786 1503.5570 10:33:56.07M 2015-10-11T09:31:33.896Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.698 34.785 1503.5619 10:33:56.27M 2015-10-11T09:31:34.096Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.699 34.787 1503.5641 10:33:56.47M 2015-10-11T09:31:34.301Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5671 10:33:56.67M 2015-10-11T09:31:34.506Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5665 10:33:56.87M 2015-10-11T09:31:34.706Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.788 1503.5686 10:33:57.09M 2015-10-11T09:31:34.911Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5706 10:33:57.28M 2015-10-11T09:31:35.111Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5718 10:33:57.49M 2015-10-11T09:31:35.316Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5732 10:33:57.68M 2015-10-11T09:31:35.521Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5741 10:33:57.88M 2015-10-11T09:31:35.721Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5757 10:33:58.10M 2015-10-11T09:31:35.943Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.793 1503.5770 10:33:58.30M 2015-10-11T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5770 10:33:58.52M 2015-10-11T09:31:36.331Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.795 1503.5774 10:33:58.70M 2015-10-11T09:31:36.539Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5743 10:33:58.90M 2015-10-11T09:31:36.736Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5734 10:33:59.12M 2015-10-11T09:31:36.941Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5732 10:33:59.32M 2015-10-11T09:31:37.143Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5734 10:33:59.51M 2015-10-11T09:31:37.346Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5729 10:33:59.71M 2015-10-11T09:31:37.551Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5724 10:33:59.91M 2015-10-11T09:31:37.779Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5725 10:34:00.13M 2015-10-11T09:31:37.956Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5720 10:34:00.33M 2015-10-11T09:31:38.156Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5717 10:34:00.53M 2015-10-11T09:31:38.361Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5725 10:34:00.73M 2015-10-11T09:31:38.566Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.788 1503.5721 10:34:00.93M 2015-10-11T09:31:38.766Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5729 10:34:01.15M 2015-10-11T09:31:38.979Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5739 10:34:01.34M 2015-10-11T09:31:39.171Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5719 10:34:01.55M 2015-10-11T09:31:39.376Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5725 10:34:01.74M 2015-10-11T09:31:39.581Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5732 10:34:01.94M 2015-10-11T09:31:39.783Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.785 1503.5699 10:34:02.16M 2015-10-11T09:31:39.986Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.785 1503.5691 10:34:02.36M 2015-10-11T09:31:40.191Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.698 34.784 1503.5675 10:34:02.56M 2015-10-11T09:31:40.406Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.694 34.780 1503.5634 10:34:02.76M 2015-10-11T09:31:40.596Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.695 34.780 1503.5631 10:34:02.97M 2015-10-11T09:31:40.796Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.695 34.781 1503.5630 10:34:03.18M 2015-10-11T09:31:41.001Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.696 34.782 1503.5642 10:34:03.37M 2015-10-11T09:31:41.206Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.785 1503.5686 10:34:03.57M 2015-10-11T09:31:41.406Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5686 10:34:03.77M 2015-10-11T09:31:41.611Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5703 10:34:03.97M 2015-10-11T09:31:41.816Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5751 10:34:04.19M 2015-10-11T09:31:42.016Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5746 10:34:04.39M 2015-10-11T09:31:42.216Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5758 10:34:04.59M 2015-10-11T09:31:42.422Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5757 10:34:04.79M 2015-10-11T09:31:42.626Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5762 10:34:05.00M 2015-10-11T09:31:42.831Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5770 10:34:05.21M 2015-10-11T09:31:43.031Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5779 10:34:05.41M 2015-10-11T09:31:43.231Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5786 10:34:05.61M 2015-10-11T09:31:43.459Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5780 10:34:05.80M 2015-10-11T09:31:43.641Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.791 1503.5773 10:34:06.02M 2015-10-11T09:31:43.841Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.790 1503.5769 10:34:06.22M 2015-10-11T09:31:44.046Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.790 1503.5770 10:34:06.42M 2015-10-11T09:31:44.246Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.790 1503.5770 10:34:06.62M 2015-10-11T09:31:44.451Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5743 10:34:06.82M 2015-10-11T09:31:44.656Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5726 10:34:07.04M 2015-10-11T09:31:44.871Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5731 10:34:07.24M 2015-10-11T09:31:45.062Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.787 1503.5721 10:34:07.45M 2015-10-11T09:31:45.266Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5708 10:34:07.63M 2015-10-11T09:31:45.466Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5712 10:34:07.83M 2015-10-11T09:31:45.671Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.787 1503.5714 10:34:08.05M 2015-10-11T09:31:45.871Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.786 1503.5696 10:34:08.25M 2015-10-11T09:31:46.076Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5702 10:34:08.45M 2015-10-11T09:31:46.281Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5702 10:34:08.65M 2015-10-11T09:31:46.481Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5708 10:34:08.85M 2015-10-11T09:31:46.686Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5723 10:34:09.06M 2015-10-11T09:31:46.886Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.789 1503.5729 10:34:09.27M 2015-10-11T09:31:47.091Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5741 10:34:09.46M 2015-10-11T09:31:47.291Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5741 10:34:09.66M 2015-10-11T09:31:47.496Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5739 10:34:09.86M 2015-10-11T09:31:47.702Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5731 10:34:10.08M 2015-10-11T09:31:47.906Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.789 1503.5726 10:34:10.28M 2015-10-11T09:31:48.106Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5760 10:34:10.48M 2015-10-11T09:31:48.312Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5767 10:34:10.68M 2015-10-11T09:31:48.511Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5768 10:34:10.88M 2015-10-11T09:31:48.716Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5764 10:34:11.10M 2015-10-11T09:31:48.916Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5763 10:34:11.29M 2015-10-11T09:31:49.121Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5684 10:34:11.49M 2015-10-11T09:31:49.342Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5676 10:34:11.69M 2015-10-11T09:31:49.526Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.698 34.783 1503.5674 10:34:11.91M 2015-10-11T09:31:49.731Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5737 10:34:12.11M 2015-10-11T09:31:49.939Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5745 10:34:12.31M 2015-10-11T09:31:50.136Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5757 10:34:12.51M 2015-10-11T09:31:50.342Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5768 10:34:12.71M 2015-10-11T09:31:50.542Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5778 10:34:12.91M 2015-10-11T09:31:50.747Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.793 1503.5798 10:34:13.13M 2015-10-11T09:31:50.952Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.710 34.795 1503.5804 10:34:13.32M 2015-10-11T09:31:51.152Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5795 10:34:13.53M 2015-10-11T09:31:51.357Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5795 10:34:13.72M 2015-10-11T09:31:51.562Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5797 10:34:13.92M 2015-10-11T09:31:51.762Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5789 10:34:14.14M 2015-10-11T09:31:51.967Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5784 10:34:14.34M 2015-10-11T09:31:52.167Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5774 10:34:14.54M 2015-10-11T09:31:52.372Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5756 10:34:14.74M 2015-10-11T09:31:52.577Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.793 1503.5759 10:34:14.94M 2015-10-11T09:31:52.777Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5709 10:34:15.16M 2015-10-11T09:31:52.977Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5702 10:34:15.35M 2015-10-11T09:31:53.182Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.789 1503.5698 10:34:15.55M 2015-10-11T09:31:53.387Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.789 1503.5692 10:34:15.75M 2015-10-11T09:31:53.587Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.789 1503.5684 10:34:15.95M 2015-10-11T09:31:53.807Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.789 1503.5687 10:34:16.17M 2015-10-11T09:31:53.997Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.789 1503.5690 10:34:16.39M 2015-10-11T09:31:54.197Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.701 34.788 1503.5675 10:34:16.57M 2015-10-11T09:31:54.402Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.788 1503.5680 10:34:16.77M 2015-10-11T09:31:54.607Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.788 1503.5682 10:34:16.97M 2015-10-11T09:31:54.807Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5674 10:34:17.19M 2015-10-11T09:31:55.012Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5669 10:34:17.38M 2015-10-11T09:31:55.212Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5671 10:34:17.58M 2015-10-11T09:31:55.417Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.787 1503.5675 10:34:17.78M 2015-10-11T09:31:55.617Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.787 1503.5682 10:34:18.00M 2015-10-11T09:31:55.822Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5685 10:34:18.20M 2015-10-11T09:31:56.027Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5686 10:34:18.40M 2015-10-11T09:31:56.227Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5686 10:34:18.60M 2015-10-11T09:31:56.427Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5688 10:34:18.79M 2015-10-11T09:31:56.637Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5682 10:34:19.01M 2015-10-11T09:31:56.837Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5687 10:34:19.22M 2015-10-11T09:31:57.042Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.786 1503.5690 10:34:19.41M 2015-10-11T09:31:57.242Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5709 10:34:19.61M 2015-10-11T09:31:57.442Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5710 10:34:19.81M 2015-10-11T09:31:57.652Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5714 10:34:20.03M 2015-10-11T09:31:57.852Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5715 10:34:20.23M 2015-10-11T09:31:58.057Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5710 10:34:20.43M 2015-10-11T09:31:58.277Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5714 10:34:20.63M 2015-10-11T09:31:58.462Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5719 10:34:20.84M 2015-10-11T09:31:58.667Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5724 10:34:21.05M 2015-10-11T09:31:58.867Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5732 10:34:21.25M 2015-10-11T09:31:59.072Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5737 10:34:21.44M 2015-10-11T09:31:59.272Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5737 10:34:21.64M 2015-10-11T09:31:59.477Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.786 1503.5740 10:34:21.84M 2015-10-11T09:31:59.682Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.786 1503.5734 10:34:22.06M 2015-10-11T09:31:59.882Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5725 10:34:22.26M