2015-10-11T09:30:00.097Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5756 10:32:22.46M 2015-10-11T09:30:00.297Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.788 1503.5756 10:32:22.66M 2015-10-11T09:30:00.502Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.786 1503.5745 10:32:22.86M 2015-10-11T09:30:00.707Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.701 34.785 1503.5736 10:32:23.08M 2015-10-11T09:30:00.907Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5782 10:32:23.28M 2015-10-11T09:30:01.107Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5790 10:32:23.48M 2015-10-11T09:30:01.312Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5787 10:32:23.68M 2015-10-11T09:30:01.517Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5780 10:32:23.88M 2015-10-11T09:30:01.722Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5781 10:32:24.10M 2015-10-11T09:30:01.927Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.705 34.789 1503.5780 10:32:24.30M 2015-10-11T09:30:02.147Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5769 10:32:24.50M 2015-10-11T09:30:02.327Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.710 34.794 1503.5828 10:32:24.71M 2015-10-11T09:30:02.532Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.711 34.795 1503.5826 10:32:24.89M 2015-10-11T09:30:02.737Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5824 10:32:25.11M 2015-10-11T09:30:02.937Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5754 10:32:25.31M 2015-10-11T09:30:03.142Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5757 10:32:25.51M 2015-10-11T09:30:03.342Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5768 10:32:25.71M 2015-10-11T09:30:03.547Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5768 10:32:25.91M 2015-10-11T09:30:03.752Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.788 1503.5709 10:32:26.13M 2015-10-11T09:30:03.957Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5708 10:32:26.33M 2015-10-11T09:30:04.157Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5723 10:32:26.53M 2015-10-11T09:30:04.357Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5721 10:32:26.72M 2015-10-11T09:30:04.562Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5717 10:32:26.92M 2015-10-11T09:30:04.767Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.788 1503.5712 10:32:27.14M 2015-10-11T09:30:04.967Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5708 10:32:27.34M 2015-10-11T09:30:05.172Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5696 10:32:27.54M 2015-10-11T09:30:05.372Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5685 10:32:27.74M 2015-10-11T09:30:05.577Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5731 10:32:27.94M 2015-10-11T09:30:05.782Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5732 10:32:28.16M 2015-10-11T09:30:05.982Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5729 10:32:28.35M 2015-10-11T09:30:06.187Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.793 1503.5724 10:32:28.55M 2015-10-11T09:30:06.387Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.793 1503.5718 10:32:28.75M 2015-10-11T09:30:06.607Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.793 1503.5710 10:32:28.95M 2015-10-11T09:30:06.792Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.793 1503.5708 10:32:29.19M 2015-10-11T09:30:06.997Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.707 34.793 1503.5717 10:32:29.37M 2015-10-11T09:30:07.202Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.706 34.793 1503.5717 10:32:29.57M 2015-10-11T09:30:07.402Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.706 34.793 1503.5704 10:32:29.76M 2015-10-11T09:30:07.607Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5696 10:32:29.96M 2015-10-11T09:30:07.812Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5688 10:32:30.18M 2015-10-11T09:30:08.017Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.792 1503.5680 10:32:30.38M 2015-10-11T09:30:08.217Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.791 1503.5680 10:32:30.58M 2015-10-11T09:30:08.459Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.790 1503.5677 10:32:30.78M 2015-10-11T09:30:08.622Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.789 1503.5670 10:32:31.00M 2015-10-11T09:30:08.827Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.789 1503.5669 10:32:31.20M 2015-10-11T09:30:09.032Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.789 1503.5676 10:32:31.40M 2015-10-11T09:30:09.259Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.790 1503.5685 10:32:31.60M 2015-10-11T09:30:09.437Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.702 34.790 1503.5685 10:32:31.80M 2015-10-11T09:30:09.637Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.703 34.790 1503.5686 10:32:32.02M 2015-10-11T09:30:09.842Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.703 34.790 1503.5693 10:32:32.21M 2015-10-11T09:30:10.047Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.790 1503.5696 10:32:32.41M 2015-10-11T09:30:10.247Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.790 1503.5693 10:32:32.61M 2015-10-11T09:30:10.447Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.790 1503.5699 10:32:32.81M 2015-10-11T09:30:10.652Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.791 1503.5704 10:32:33.03M 2015-10-11T09:30:10.857Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.791 1503.5701 10:32:33.23M 2015-10-11T09:30:11.077Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.790 1503.5709 10:32:33.43M 2015-10-11T09:30:11.262Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.791 1503.5709 10:32:33.65M 2015-10-11T09:30:11.462Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.791 1503.5706 10:32:33.83M 2015-10-11T09:30:11.667Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.705 34.792 1503.5708 10:32:34.04M 2015-10-11T09:30:11.872Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5703 10:32:34.25M 2015-10-11T09:30:12.072Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.790 1503.5697 10:32:34.45M 2015-10-11T09:30:12.277Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.790 1503.5693 10:32:34.64M 2015-10-11T09:30:12.482Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5691 10:32:34.84M 2015-10-11T09:30:12.682Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5691 10:32:35.06M 2015-10-11T09:30:12.887Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5685 10:32:35.26M 2015-10-11T09:30:13.092Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.702 34.789 1503.5684 10:32:35.46M 2015-10-11T09:30:13.292Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5679 10:32:35.66M 2015-10-11T09:30:13.497Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5676 10:32:35.86M 2015-10-11T09:30:13.697Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.788 1503.5677 10:32:36.07M 2015-10-11T09:30:13.902Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5686 10:32:36.27M 2015-10-11T09:30:14.103Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.788 1503.5688 10:32:36.47M 2015-10-11T09:30:14.307Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.702 34.788 1503.5686 10:32:36.67M 2015-10-11T09:30:14.512Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5706 10:32:36.87M 2015-10-11T09:30:14.712Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5714 10:32:37.09M 2015-10-11T09:30:14.912Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5713 10:32:37.29M 2015-10-11T09:30:15.117Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5717 10:32:37.49M 2015-10-11T09:30:15.322Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5708 10:32:37.69M 2015-10-11T09:30:15.543Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5702 10:32:37.88M 2015-10-11T09:30:15.727Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.791 1503.5699 10:32:38.12M 2015-10-11T09:30:15.932Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5697 10:32:38.30M 2015-10-11T09:30:16.132Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.790 1503.5695 10:32:38.50M 2015-10-11T09:30:16.337Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.703 34.790 1503.5685 10:32:38.70M 2015-10-11T09:30:16.543Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.702 34.789 1503.5675 10:32:38.90M 2015-10-11T09:30:16.743Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.702 34.789 1503.5669 10:32:39.12M 2015-10-11T09:30:16.948Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5734 10:32:39.32M 2015-10-11T09:30:17.148Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.702 34.786 1503.5743 10:32:39.52M 2015-10-11T09:30:17.353Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5745 10:32:39.72M 2015-10-11T09:30:17.558Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.702 34.786 1503.5754 10:32:39.92M 2015-10-11T09:30:17.763Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5735 10:32:40.14M 2015-10-11T09:30:17.963Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5736 10:32:40.34M 2015-10-11T09:30:18.168Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5720 10:32:40.53M 2015-10-11T09:30:18.368Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5717 10:32:40.73M 2015-10-11T09:30:18.568Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5724 10:32:40.93M 2015-10-11T09:30:18.773Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5741 10:32:41.15M 2015-10-11T09:30:18.978Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.703 34.787 1503.5752 10:32:41.35M 2015-10-11T09:30:19.178Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.788 1503.5763 10:32:41.55M 2015-10-11T09:30:19.383Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5771 10:32:41.74M 2015-10-11T09:30:19.588Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5778 10:32:41.95M 2015-10-11T09:30:19.788Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5785 10:32:42.16M 2015-10-11T09:30:20.008Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5785 10:32:42.36M 2015-10-11T09:30:20.193Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5789 10:32:42.58M 2015-10-11T09:30:20.398Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5796 10:32:42.76M 2015-10-11T09:30:20.603Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.788 1503.5765 10:32:42.96M 2015-10-11T09:30:20.819Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.703 34.788 1503.5754 10:32:43.18M 2015-10-11T09:30:21.008Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5745 10:32:43.38M 2015-10-11T09:30:21.213Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5743 10:32:43.58M 2015-10-11T09:30:21.413Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.782 1503.5691 10:32:43.78M 2015-10-11T09:30:21.613Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5690 10:32:44.00M 2015-10-11T09:30:21.823Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.782 1503.5690 10:32:44.19M 2015-10-11T09:30:22.023Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.697 34.782 1503.5671 10:32:44.39M 2015-10-11T09:30:22.228Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.696 34.782 1503.5652 10:32:44.59M 2015-10-11T09:30:22.428Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.696 34.782 1503.5649 10:32:44.79M 2015-10-11T09:30:22.633Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.696 34.782 1503.5647 10:32:45.01M 2015-10-11T09:30:22.833Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.696 34.783 1503.5641 10:32:45.21M 2015-10-11T09:30:23.038Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.696 34.782 1503.5634 10:32:45.41M 2015-10-11T09:30:23.243Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.696 34.782 1503.5641 10:32:45.61M 2015-10-11T09:30:23.443Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.695 34.781 1503.5635 10:32:45.81M 2015-10-11T09:30:23.648Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.695 34.781 1503.5634 10:32:46.03M 2015-10-11T09:30:23.853Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5717 10:32:46.23M 2015-10-11T09:30:24.053Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5742 10:32:46.42M 2015-10-11T09:30:24.258Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5741 10:32:46.62M 2015-10-11T09:30:24.473Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5720 10:32:46.82M 2015-10-11T09:30:24.663Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5709 10:32:47.06M 2015-10-11T09:30:24.868Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5710 10:32:47.24M 2015-10-11T09:30:25.068Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5718 10:32:47.44M 2015-10-11T09:30:25.273Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5718 10:32:47.64M 2015-10-11T09:30:25.473Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5718 10:32:47.84M 2015-10-11T09:30:25.678Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5726 10:32:48.05M 2015-10-11T09:30:25.883Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5723 10:32:48.25M 2015-10-11T09:30:26.088Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5729 10:32:48.45M 2015-10-11T09:30:26.283Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5720 10:32:48.65M 2015-10-11T09:30:26.493Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5710 10:32:48.85M 2015-10-11T09:30:26.688Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.788 1503.5707 10:32:49.07M 2015-10-11T09:30:26.893Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.701 34.788 1503.5692 10:32:49.27M 2015-10-11T09:30:27.098Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.701 34.788 1503.5685 10:32:49.47M 2015-10-11T09:30:27.298Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.701 34.788 1503.5685 10:32:49.66M 2015-10-11T09:30:27.503Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.788 1503.5685 10:32:49.86M 2015-10-11T09:30:27.708Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5699 10:32:50.08M 2015-10-11T09:30:27.908Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.787 1503.5708 10:32:50.28M 2015-10-11T09:30:28.118Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5713 10:32:50.48M 2015-10-11T09:30:28.318Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.787 1503.5726 10:32:50.68M 2015-10-11T09:30:28.518Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.787 1503.5732 10:32:50.88M 2015-10-11T09:30:28.723Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.787 1503.5737 10:32:51.10M 2015-10-11T09:30:28.943Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5730 10:32:51.30M 2015-10-11T09:30:29.139Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5724 10:32:51.52M 2015-10-11T09:30:29.333Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5713 10:32:51.70M 2015-10-11T09:30:29.533Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5715 10:32:51.90M 2015-10-11T09:30:29.733Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.696 34.781 1503.5643 10:32:52.11M 2015-10-11T09:30:29.943Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.695 34.780 1503.5631 10:32:52.31M 2015-10-11T09:30:30.143Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.694 34.780 1503.5621 10:32:52.51M 2015-10-11T09:30:30.343Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.693 34.779 1503.5605 10:32:52.71M 2015-10-11T09:30:30.579Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.692 34.778 1503.5585 10:32:52.91M 2015-10-11T09:30:30.753Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.692 34.778 1503.5582 10:32:53.13M 2015-10-11T09:30:30.958Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.692 34.779 1503.5575 10:32:53.33M 2015-10-11T09:30:31.163Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.702 34.788 1503.5677 10:32:53.53M 2015-10-11T09:30:31.363Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.704 34.789 1503.5720 10:32:53.73M 2015-10-11T09:30:31.568Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5745 10:32:53.92M 2015-10-11T09:30:31.768Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5759 10:32:54.14M 2015-10-11T09:30:31.973Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5776 10:32:54.34M 2015-10-11T09:30:32.173Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.791 1503.5779 10:32:54.54M 2015-10-11T09:30:32.378Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5790 10:32:54.74M 2015-10-11T09:30:32.578Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5801 10:32:54.94M 2015-10-11T09:30:32.783Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5801 10:32:55.16M 2015-10-11T09:30:32.988Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.790 1503.5801 10:32:55.36M 2015-10-11T09:30:33.188Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.791 1503.5796 10:32:55.56M 2015-10-11T09:30:33.408Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5789 10:32:55.76M 2015-10-11T09:30:33.598Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5775 10:32:55.97M 2015-10-11T09:30:33.798Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5773 10:32:56.18M 2015-10-11T09:30:34.003Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.789 1503.5764 10:32:56.37M 2015-10-11T09:30:34.203Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5745 10:32:56.57M 2015-10-11T09:30:34.408Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5731 10:32:56.77M 2015-10-11T09:30:34.613Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5717 10:32:56.97M 2015-10-11T09:30:34.813Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5703 10:32:57.19M 2015-10-11T09:30:35.018Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.785 1503.5681 10:32:57.39M 2015-10-11T09:30:35.218Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.698 34.784 1503.5673 10:32:57.59M 2015-10-11T09:30:35.423Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.698 34.784 1503.5674 10:32:57.79M 2015-10-11T09:30:35.628Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.698 34.784 1503.5670 10:32:58.01M 2015-10-11T09:30:35.828Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.698 34.784 1503.5674 10:32:58.20M 2015-10-11T09:30:36.033Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.785 1503.5675 10:32:58.40M 2015-10-11T09:30:36.233Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.698 34.784 1503.5657 10:32:58.60M 2015-10-11T09:30:36.438Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.699 34.785 1503.5674 10:32:58.80M 2015-10-11T09:30:36.643Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5686 10:32:59.02M 2015-10-11T09:30:36.843Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5692 10:32:59.22M 2015-10-11T09:30:37.048Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5688 10:32:59.42M 2015-10-11T09:30:37.253Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5725 10:32:59.62M 2015-10-11T09:30:37.453Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5725 10:32:59.82M 2015-10-11T09:30:37.659Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5734 10:33:00.04M 2015-10-11T09:30:37.879Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5748 10:33:00.23M 2015-10-11T09:30:38.064Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5748 10:33:00.45M 2015-10-11T09:30:38.264Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5743 10:33:00.63M 2015-10-11T09:30:38.468Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.698 34.783 1503.5664 10:33:00.83M 2015-10-11T09:30:38.673Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.697 34.783 1503.5643 10:33:01.05M 2015-10-11T09:30:38.899Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.697 34.783 1503.5637 10:33:01.25M 2015-10-11T09:30:39.078Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.696 34.782 1503.5620 10:33:01.45M 2015-10-11T09:30:39.283Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.695 34.782 1503.5615 10:33:01.65M 2015-10-11T09:30:39.483Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.695 34.782 1503.5620 10:33:01.85M 2015-10-11T09:30:39.684Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.696 34.782 1503.5625 10:33:02.06M 2015-10-11T09:30:39.888Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.696 34.783 1503.5630 10:33:02.26M 2015-10-11T09:30:40.093Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.697 34.784 1503.5631 10:33:02.46M 2015-10-11T09:30:40.294Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.698 34.785 1503.5640 10:33:02.66M 2015-10-11T09:30:40.499Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.785 1503.5662 10:33:02.86M 2015-10-11T09:30:40.704Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5671 10:33:03.08M 2015-10-11T09:30:40.908Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5680 10:33:03.28M 2015-10-11T09:30:41.108Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.786 1503.5686 10:33:03.48M 2015-10-11T09:30:41.313Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5698 10:33:03.68M 2015-10-11T09:30:41.513Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.786 1503.5701 10:33:03.88M 2015-10-11T09:30:41.719Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5714 10:33:04.09M 2015-10-11T09:30:41.919Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5717 10:33:04.29M 2015-10-11T09:30:42.123Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5723 10:33:04.49M 2015-10-11T09:30:42.344Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5721 10:33:04.69M 2015-10-11T09:30:42.529Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5707 10:33:04.91M 2015-10-11T09:30:42.739Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5701 10:33:05.11M 2015-10-11T09:30:42.934Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5696 10:33:05.31M 2015-10-11T09:30:43.139Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5695 10:33:05.51M 2015-10-11T09:30:43.344Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5691 10:33:05.71M 2015-10-11T09:30:43.544Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.783 1503.5691 10:33:05.91M 2015-10-11T09:30:43.744Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5687 10:33:06.12M 2015-10-11T09:30:43.949Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.698 34.784 1503.5690 10:33:06.32M 2015-10-11T09:30:44.179Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.699 34.784 1503.5699 10:33:06.52M 2015-10-11T09:30:44.354Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.699 34.785 1503.5692 10:33:06.72M 2015-10-11T09:30:44.559Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5687 10:33:06.92M 2015-10-11T09:30:44.764Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5681 10:33:07.14M 2015-10-11T09:30:44.964Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5682 10:33:07.34M 2015-10-11T09:30:45.169Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.785 1503.5681 10:33:07.54M 2015-10-11T09:30:45.374Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5680 10:33:07.74M 2015-10-11T09:30:45.574Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.786 1503.5690 10:33:07.94M 2015-10-11T09:30:45.774Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.786 1503.5690 10:33:08.15M 2015-10-11T09:30:45.979Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5690 10:33:08.35M 2015-10-11T09:30:46.184Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.785 1503.5687 10:33:08.55M 2015-10-11T09:30:46.384Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.785 1503.5677 10:33:08.75M 2015-10-11T09:30:46.589Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.699 34.785 1503.5674 10:33:08.95M 2015-10-11T09:30:46.804Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.699 34.785 1503.5682 10:33:09.17M 2015-10-11T09:30:46.994Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.700 34.786 1503.5680 10:33:09.38M 2015-10-11T09:30:47.199Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.786 1503.5673 10:33:09.56M 2015-10-11T09:30:47.404Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.786 1503.5670 10:33:09.76M 2015-10-11T09:30:47.604Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.786 1503.5708 10:33:09.97M 2015-10-11T09:30:47.804Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5707 10:33:10.18M 2015-10-11T09:30:48.009Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5709 10:33:10.38M 2015-10-11T09:30:48.219Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5709 10:33:10.58M 2015-10-11T09:30:48.419Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5713 10:33:10.78M 2015-10-11T09:30:48.619Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5720 10:33:11.00M 2015-10-11T09:30:48.824Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5741 10:33:11.20M 2015-10-11T09:30:49.024Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.787 1503.5753 10:33:11.40M 2015-10-11T09:30:49.229Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5750 10:33:11.59M 2015-10-11T09:30:49.429Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5748 10:33:11.79M 2015-10-11T09:30:49.634Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5750 10:33:12.01M 2015-10-11T09:30:49.839Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5751 10:33:12.21M 2015-10-11T09:30:50.039Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.788 1503.5756 10:33:12.41M 2015-10-11T09:30:50.244Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5745 10:33:12.61M 2015-10-11T09:30:50.444Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5742 10:33:12.81M 2015-10-11T09:30:50.649Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5737 10:33:13.03M 2015-10-11T09:30:50.854Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5675 10:33:13.23M 2015-10-11T09:30:51.054Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5668 10:33:13.43M 2015-10-11T09:30:51.274Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.703 34.791 1503.5662 10:33:13.62M 2015-10-11T09:30:51.464Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.703 34.791 1503.5656 10:33:13.84M 2015-10-11T09:30:51.699Z|I-OCEAN7-304-XXXX| 24.64 13.980 41.703 34.792 1503.5630 10:33:14.04M 2015-10-11T09:30:51.869Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.703 34.792 1503.5643 10:33:14.24M 2015-10-11T09:30:52.074Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.703 34.792 1503.5643 10:33:14.44M 2015-10-11T09:30:52.274Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.704 34.792 1503.5652 10:33:14.64M 2015-10-11T09:30:52.479Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.704 34.791 1503.5665 10:33:14.84M 2015-10-11T09:30:52.679Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.791 1503.5680 10:33:15.06M 2015-10-11T09:30:52.884Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.791 1503.5681 10:33:15.26M 2015-10-11T09:30:53.099Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.791 1503.5685 10:33:15.46M 2015-10-11T09:30:53.289Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5690 10:33:15.66M 2015-10-11T09:30:53.494Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5714 10:33:15.86M 2015-10-11T09:30:53.694Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5719 10:33:16.07M 2015-10-11T09:30:53.899Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5723 10:33:16.27M 2015-10-11T09:30:54.104Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5720 10:33:16.47M 2015-10-11T09:30:54.306Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5714 10:33:16.67M 2015-10-11T09:30:54.509Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.789 1503.5725 10:33:16.87M 2015-10-11T09:30:54.709Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5719 10:33:17.09M 2015-10-11T09:30:54.914Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5714 10:33:17.29M 2015-10-11T09:30:55.114Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5714 10:33:17.49M 2015-10-11T09:30:55.319Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5721 10:33:17.69M 2015-10-11T09:30:55.524Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.788 1503.5726 10:33:17.88M 2015-10-11T09:30:55.744Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5714 10:33:18.10M 2015-10-11T09:30:55.929Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.787 1503.5703 10:33:18.32M 2015-10-11T09:30:56.134Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5709 10:33:18.50M 2015-10-11T09:30:56.334Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5736 10:33:18.70M 2015-10-11T09:30:56.539Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5734 10:33:18.90M 2015-10-11T09:30:56.739Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5731 10:33:19.12M 2015-10-11T09:30:56.979Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5726 10:33:19.32M 2015-10-11T09:30:57.149Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5712 10:33:19.52M 2015-10-11T09:30:57.349Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5709 10:33:19.72M 2015-10-11T09:30:57.554Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5715 10:33:19.91M 2015-10-11T09:30:57.754Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.791 1503.5729 10:33:20.13M 2015-10-11T09:30:57.959Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5728 10:33:20.33M 2015-10-11T09:30:58.164Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5729 10:33:20.53M 2015-10-11T09:30:58.364Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5726 10:33:20.73M 2015-10-11T09:30:58.570Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5726 10:33:20.93M 2015-10-11T09:30:58.774Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5728 10:33:21.15M 2015-10-11T09:30:58.974Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.787 1503.5710 10:33:21.35M 2015-10-11T09:30:59.179Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5701 10:33:21.55M 2015-10-11T09:30:59.379Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.786 1503.5701 10:33:21.75M 2015-10-11T09:30:59.584Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.787 1503.5677 10:33:21.95M 2015-10-11T09:30:59.784Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.700 34.787 1503.5668 10:33:22.16M 2015-10-11T09:30:59.989Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.700 34.786 1503.5660 10:33:22.36M