2015-10-11T09:29:00.204Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.790 1503.5675 10:31:22.57M 2015-10-11T09:29:00.404Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.702 34.789 1503.5662 10:31:22.76M 2015-10-11T09:29:00.609Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.701 34.788 1503.5652 10:31:22.96M 2015-10-11T09:29:00.809Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.789 1503.5671 10:31:23.18M 2015-10-11T09:29:01.014Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5685 10:31:23.38M 2015-10-11T09:29:01.219Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5697 10:31:23.58M 2015-10-11T09:29:01.419Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5709 10:31:23.78M 2015-10-11T09:29:01.624Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5718 10:31:24.00M 2015-10-11T09:29:01.824Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.790 1503.5717 10:31:24.20M 2015-10-11T09:29:02.029Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.790 1503.5719 10:31:24.39M 2015-10-11T09:29:02.234Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.790 1503.5721 10:31:24.60M 2015-10-11T09:29:02.434Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5725 10:31:24.79M 2015-10-11T09:29:02.634Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5718 10:31:25.01M 2015-10-11T09:29:02.844Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5710 10:31:25.21M 2015-10-11T09:29:03.044Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5726 10:31:25.41M 2015-10-11T09:29:03.259Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5726 10:31:25.61M 2015-10-11T09:29:03.450Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5734 10:31:25.81M 2015-10-11T09:29:03.654Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5734 10:31:26.03M 2015-10-11T09:29:03.854Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5732 10:31:26.23M 2015-10-11T09:29:04.099Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5724 10:31:26.43M 2015-10-11T09:29:04.266Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5773 10:31:26.64M 2015-10-11T09:29:04.499Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5778 10:31:26.82M 2015-10-11T09:29:04.669Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5775 10:31:27.04M 2015-10-11T09:29:04.874Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.794 1503.5779 10:31:27.24M 2015-10-11T09:29:05.074Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5784 10:31:27.44M 2015-10-11T09:29:05.274Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5790 10:31:27.64M 2015-10-11T09:29:05.479Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.710 34.795 1503.5797 10:31:27.84M 2015-10-11T09:29:05.684Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.796 1503.5809 10:31:28.06M 2015-10-11T09:29:05.884Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5740 10:31:28.26M 2015-10-11T09:29:06.089Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5719 10:31:28.45M 2015-10-11T09:29:06.295Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5703 10:31:28.66M 2015-10-11T09:29:06.495Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5685 10:31:28.85M 2015-10-11T09:29:06.700Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5675 10:31:29.07M 2015-10-11T09:29:06.901Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5668 10:31:29.27M 2015-10-11T09:29:07.104Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.698 34.784 1503.5663 10:31:29.47M 2015-10-11T09:29:07.309Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.698 34.784 1503.5651 10:31:29.67M 2015-10-11T09:29:07.509Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.698 34.784 1503.5660 10:31:29.87M 2015-10-11T09:29:07.714Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.698 34.784 1503.5668 10:31:30.08M 2015-10-11T09:29:07.914Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.699 34.785 1503.5665 10:31:30.29M 2015-10-11T09:29:08.120Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.785 1503.5659 10:31:30.48M 2015-10-11T09:29:08.325Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.786 1503.5662 10:31:30.68M 2015-10-11T09:29:08.545Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5657 10:31:30.88M 2015-10-11T09:29:08.730Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.700 34.787 1503.5652 10:31:31.12M 2015-10-11T09:29:08.935Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.700 34.787 1503.5659 10:31:31.30M 2015-10-11T09:29:09.134Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.787 1503.5657 10:31:31.50M 2015-10-11T09:29:09.339Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.788 1503.5669 10:31:31.70M 2015-10-11T09:29:09.545Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.702 34.789 1503.5673 10:31:31.90M 2015-10-11T09:29:09.745Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5677 10:31:32.12M 2015-10-11T09:29:09.950Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.789 1503.5675 10:31:32.32M 2015-10-11T09:29:10.150Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.703 34.790 1503.5667 10:31:32.52M 2015-10-11T09:29:10.355Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.703 34.790 1503.5663 10:31:32.71M 2015-10-11T09:29:10.555Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.703 34.791 1503.5659 10:31:32.91M 2015-10-11T09:29:10.760Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.704 34.792 1503.5660 10:31:33.13M 2015-10-11T09:29:10.965Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.704 34.792 1503.5667 10:31:33.33M 2015-10-11T09:29:11.165Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.792 1503.5679 10:31:33.53M 2015-10-11T09:29:11.370Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.704 34.792 1503.5673 10:31:33.73M 2015-10-11T09:29:11.575Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.792 1503.5680 10:31:33.93M 2015-10-11T09:29:11.775Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5685 10:31:34.15M 2015-10-11T09:29:11.980Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.705 34.792 1503.5688 10:31:34.35M 2015-10-11T09:29:12.180Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.705 34.793 1503.5710 10:31:34.55M 2015-10-11T09:29:12.385Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.706 34.793 1503.5720 10:31:34.74M 2015-10-11T09:29:12.619Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.706 34.793 1503.5723 10:31:34.94M 2015-10-11T09:29:12.790Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.707 34.794 1503.5730 10:31:35.16M 2015-10-11T09:29:13.010Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.700 34.788 1503.5667 10:31:35.36M 2015-10-11T09:29:13.195Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.787 1503.5668 10:31:35.58M 2015-10-11T09:29:13.400Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5674 10:31:35.76M 2015-10-11T09:29:13.605Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.787 1503.5671 10:31:35.96M 2015-10-11T09:29:13.805Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5662 10:31:36.18M 2015-10-11T09:29:14.005Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5662 10:31:36.38M 2015-10-11T09:29:14.210Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.787 1503.5667 10:31:36.57M 2015-10-11T09:29:14.415Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.701 34.787 1503.5668 10:31:36.78M 2015-10-11T09:29:14.620Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.791 1503.5718 10:31:37.98M 2015-10-11T09:29:14.822Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.791 1503.5725 10:31:37.19M 2015-10-11T09:29:15.025Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.792 1503.5734 10:31:37.39M 2015-10-11T09:29:15.230Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.792 1503.5736 10:31:37.59M 2015-10-11T09:29:15.430Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5735 10:31:37.79M 2015-10-11T09:29:15.635Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5731 10:31:38.01M 2015-10-11T09:29:15.835Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5680 10:31:38.21M 2015-10-11T09:29:16.040Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.701 34.788 1503.5686 10:31:38.41M 2015-10-11T09:29:16.240Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.788 1503.5685 10:31:38.60M 2015-10-11T09:29:16.445Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5750 10:31:38.80M 2015-10-11T09:29:16.650Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5753 10:31:39.02M 2015-10-11T09:29:16.850Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5751 10:31:39.22M 2015-10-11T09:29:17.055Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5743 10:31:39.42M 2015-10-11T09:29:17.259Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5735 10:31:39.62M 2015-10-11T09:29:17.475Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.790 1503.5723 10:31:39.82M 2015-10-11T09:29:17.665Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5718 10:31:40.05M 2015-10-11T09:29:17.865Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.790 1503.5714 10:31:40.24M 2015-10-11T09:29:18.070Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5710 10:31:40.43M 2015-10-11T09:29:18.270Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5702 10:31:40.63M 2015-10-11T09:29:18.475Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5702 10:31:40.83M 2015-10-11T09:29:18.675Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.791 1503.5724 10:31:41.05M 2015-10-11T09:29:18.885Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5715 10:31:41.25M 2015-10-11T09:29:19.085Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5714 10:31:41.45M 2015-10-11T09:29:19.290Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5717 10:31:41.65M 2015-10-11T09:29:19.490Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5712 10:31:41.85M 2015-10-11T09:29:19.695Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5715 10:31:42.07M 2015-10-11T09:29:19.895Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5677 10:31:42.27M 2015-10-11T09:29:20.103Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5702 10:31:42.47M 2015-10-11T09:29:20.305Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5708 10:31:42.67M 2015-10-11T09:29:20.505Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5719 10:31:42.86M 2015-10-11T09:29:20.710Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5728 10:31:43.08M 2015-10-11T09:29:20.910Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5735 10:31:43.28M 2015-10-11T09:29:21.115Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5747 10:31:43.48M 2015-10-11T09:29:21.339Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5763 10:31:43.68M 2015-10-11T09:29:21.539Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5782 10:31:43.88M 2015-10-11T09:29:21.725Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.793 1503.5791 10:31:44.10M 2015-10-11T09:29:21.945Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.793 1503.5795 10:31:44.30M 2015-10-11T09:29:22.130Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5790 10:31:44.51M 2015-10-11T09:29:22.330Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5790 10:31:44.70M 2015-10-11T09:29:22.535Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.710 34.795 1503.5797 10:31:44.89M 2015-10-11T09:29:22.743Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.710 34.795 1503.5809 10:31:45.11M 2015-10-11T09:29:22.945Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.792 1503.5748 10:31:45.31M 2015-10-11T09:29:23.145Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.792 1503.5726 10:31:45.51M 2015-10-11T09:29:23.350Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5713 10:31:45.71M 2015-10-11T09:29:23.550Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.788 1503.5684 10:31:45.91M 2015-10-11T09:29:23.755Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.786 1503.5674 10:31:46.13M 2015-10-11T09:29:23.955Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.698 34.785 1503.5649 10:31:46.33M 2015-10-11T09:29:24.160Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.696 34.782 1503.5623 10:31:46.52M 2015-10-11T09:29:24.365Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.693 34.780 1503.5596 10:31:46.73M 2015-10-11T09:29:24.565Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.693 34.780 1503.5593 10:31:46.92M 2015-10-11T09:29:24.770Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.791 1503.5718 10:31:47.14M 2015-10-11T09:29:24.970Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5723 10:31:47.34M 2015-10-11T09:29:25.175Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5742 10:31:47.54M 2015-10-11T09:29:25.382Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5756 10:31:47.74M 2015-10-11T09:29:25.585Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5712 10:31:47.94M 2015-10-11T09:29:25.785Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5717 10:31:48.16M 2015-10-11T09:29:25.990Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.787 1503.5723 10:31:48.36M 2015-10-11T09:29:26.185Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5717 10:31:48.56M 2015-10-11T09:29:26.410Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5714 10:31:48.75M 2015-10-11T09:29:26.595Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5709 10:31:48.97M 2015-10-11T09:29:26.800Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5687 10:31:49.17M 2015-10-11T09:29:27.000Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.699 34.784 1503.5695 10:31:49.37M 2015-10-11T09:29:27.205Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5708 10:31:49.57M 2015-10-11T09:29:27.410Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.785 1503.5708 10:31:49.77M 2015-10-11T09:29:27.619Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.785 1503.5706 10:31:49.97M 2015-10-11T09:29:27.815Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5743 10:31:50.19M 2015-10-11T09:29:28.015Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5740 10:31:50.39M 2015-10-11T09:29:28.221Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5730 10:31:50.58M 2015-10-11T09:29:28.421Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5720 10:31:50.79M 2015-10-11T09:29:28.625Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5707 10:31:51.00M 2015-10-11T09:29:28.830Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.786 1503.5693 10:31:51.20M 2015-10-11T09:29:29.030Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5696 10:31:51.40M 2015-10-11T09:29:29.259Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.786 1503.5695 10:31:51.60M 2015-10-11T09:29:29.435Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5692 10:31:51.80M 2015-10-11T09:29:29.640Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5682 10:31:52.02M 2015-10-11T09:29:29.845Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.785 1503.5679 10:31:52.22M 2015-10-11T09:29:30.045Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5682 10:31:52.42M 2015-10-11T09:29:30.251Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5685 10:31:52.61M 2015-10-11T09:29:30.455Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5684 10:31:52.81M 2015-10-11T09:29:30.659Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.699 34.784 1503.5671 10:31:53.03M 2015-10-11T09:29:30.880Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.698 34.784 1503.5665 10:31:53.23M 2015-10-11T09:29:31.061Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.698 34.784 1503.5679 10:31:53.45M 2015-10-11T09:29:31.267Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.699 34.785 1503.5696 10:31:53.63M 2015-10-11T09:29:31.465Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5713 10:31:53.83M 2015-10-11T09:29:31.676Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.787 1503.5707 10:31:54.05M 2015-10-11T09:29:31.899Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5720 10:31:54.25M 2015-10-11T09:29:32.075Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5736 10:31:54.45M 2015-10-11T09:29:32.280Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5724 10:31:54.64M 2015-10-11T09:29:32.486Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5729 10:31:54.84M 2015-10-11T09:29:32.686Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5717 10:31:55.06M 2015-10-11T09:29:32.891Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5709 10:31:55.26M 2015-10-11T09:29:33.091Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.786 1503.5698 10:31:55.46M 2015-10-11T09:29:33.296Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5690 10:31:55.66M 2015-10-11T09:29:33.496Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.700 34.785 1503.5677 10:31:55.86M 2015-10-11T09:29:33.701Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.785 1503.5668 10:31:56.07M 2015-10-11T09:29:33.906Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5673 10:31:56.28M 2015-10-11T09:29:34.106Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5685 10:31:56.48M 2015-10-11T09:29:34.311Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5692 10:31:56.67M 2015-10-11T09:29:34.516Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5696 10:31:56.87M 2015-10-11T09:29:34.716Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5702 10:31:57.09M 2015-10-11T09:29:34.921Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5704 10:31:57.29M 2015-10-11T09:29:35.126Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5699 10:31:57.49M 2015-10-11T09:29:35.346Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.791 1503.5670 10:31:57.69M 2015-10-11T09:29:35.531Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.790 1503.5669 10:31:57.90M 2015-10-11T09:29:35.731Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.790 1503.5674 10:31:58.11M 2015-10-11T09:29:35.936Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.790 1503.5677 10:31:58.30M 2015-10-11T09:29:36.139Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.790 1503.5676 10:31:58.51M 2015-10-11T09:29:36.341Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5676 10:31:58.70M 2015-10-11T09:29:36.546Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5675 10:31:58.90M 2015-10-11T09:29:36.751Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5674 10:31:59.12M 2015-10-11T09:29:36.951Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.790 1503.5670 10:31:59.32M 2015-10-11T09:29:37.151Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5682 10:31:59.52M 2015-10-11T09:29:37.361Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5690 10:31:59.72M 2015-10-11T09:29:37.561Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5691 10:31:59.92M 2015-10-11T09:29:37.761Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5702 10:32:00.14M 2015-10-11T09:29:37.966Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.790 1503.5708 10:32:00.34M 2015-10-11T09:29:38.166Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5709 10:32:00.54M 2015-10-11T09:29:38.371Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5715 10:32:00.73M 2015-10-11T09:29:38.576Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5717 10:32:00.93M 2015-10-11T09:29:38.781Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5706 10:32:01.15M 2015-10-11T09:29:38.981Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5688 10:32:01.35M 2015-10-11T09:29:39.182Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.788 1503.5691 10:32:01.55M 2015-10-11T09:29:39.386Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.788 1503.5693 10:32:01.75M 2015-10-11T09:29:39.591Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5692 10:32:01.95M 2015-10-11T09:29:39.811Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5679 10:32:02.17M 2015-10-11T09:29:39.996Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.789 1503.5684 10:32:02.38M 2015-10-11T09:29:40.196Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.789 1503.5685 10:32:02.56M 2015-10-11T09:29:40.401Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5699 10:32:02.76M 2015-10-11T09:29:40.606Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.789 1503.5702 10:32:02.96M 2015-10-11T09:29:40.811Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5695 10:32:03.18M 2015-10-11T09:29:41.011Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5692 10:32:03.38M 2015-10-11T09:29:41.211Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5699 10:32:03.58M 2015-10-11T09:29:41.416Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5704 10:32:03.78M 2015-10-11T09:29:41.621Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5710 10:32:04.00M 2015-10-11T09:29:41.823Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5708 10:32:04.20M 2015-10-11T09:29:42.026Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5730 10:32:04.39M 2015-10-11T09:29:42.231Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.791 1503.5737 10:32:04.59M 2015-10-11T09:29:42.431Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5745 10:32:04.79M 2015-10-11T09:29:42.636Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.792 1503.5753 10:32:05.01M 2015-10-11T09:29:42.836Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5764 10:32:05.21M 2015-10-11T09:29:43.041Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.794 1503.5714 10:32:05.41M 2015-10-11T09:29:43.246Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.709 34.797 1503.5735 10:32:05.61M 2015-10-11T09:29:43.451Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.709 34.796 1503.5737 10:32:05.81M 2015-10-11T09:29:43.651Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.709 34.796 1503.5745 10:32:06.03M 2015-10-11T09:29:43.851Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.708 34.795 1503.5748 10:32:06.22M 2015-10-11T09:29:44.056Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.794 1503.5745 10:32:06.42M 2015-10-11T09:29:44.276Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5737 10:32:06.62M 2015-10-11T09:29:44.456Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5731 10:32:06.84M 2015-10-11T09:29:44.666Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5737 10:32:07.04M 2015-10-11T09:29:44.871Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5731 10:32:07.24M 2015-10-11T09:29:45.071Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5728 10:32:07.44M 2015-10-11T09:29:45.276Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5723 10:32:07.64M 2015-10-11T09:29:45.476Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5724 10:32:07.84M 2015-10-11T09:29:45.681Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5726 10:32:08.06M 2015-10-11T09:29:45.881Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.702 34.787 1503.5726 10:32:08.26M 2015-10-11T09:29:46.086Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.786 1503.5723 10:32:08.45M 2015-10-11T09:29:46.291Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.785 1503.5717 10:32:08.65M 2015-10-11T09:29:46.491Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5719 10:32:08.85M 2015-10-11T09:29:46.696Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.701 34.786 1503.5721 10:32:09.07M 2015-10-11T09:29:46.901Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5719 10:32:09.27M 2015-10-11T09:29:47.102Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5714 10:32:09.47M 2015-10-11T09:29:47.306Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5718 10:32:09.67M 2015-10-11T09:29:47.511Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5710 10:32:09.87M 2015-10-11T09:29:47.711Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5721 10:32:10.09M 2015-10-11T09:29:47.916Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.788 1503.5725 10:32:10.29M 2015-10-11T09:29:48.116Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5728 10:32:10.49M 2015-10-11T09:29:48.321Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.787 1503.5724 10:32:10.68M 2015-10-11T09:29:48.526Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5723 10:32:10.88M 2015-10-11T09:29:48.747Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.787 1503.5713 10:32:11.10M 2015-10-11T09:29:48.931Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5712 10:32:11.32M 2015-10-11T09:29:49.131Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5721 10:32:11.50M 2015-10-11T09:29:49.336Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5728 10:32:11.70M 2015-10-11T09:29:49.536Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5708 10:32:11.90M 2015-10-11T09:29:49.742Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5698 10:32:12.12M 2015-10-11T09:29:49.946Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5699 10:32:12.31M 2015-10-11T09:29:50.147Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5699 10:32:12.51M 2015-10-11T09:29:50.351Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.787 1503.5695 10:32:12.71M 2015-10-11T09:29:50.556Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5686 10:32:12.91M 2015-10-11T09:29:50.756Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5682 10:32:13.13M 2015-10-11T09:29:50.956Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.787 1503.5677 10:32:13.33M 2015-10-11T09:29:51.166Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5668 10:32:13.53M 2015-10-11T09:29:51.366Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.787 1503.5676 10:32:13.73M 2015-10-11T09:29:51.571Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5679 10:32:13.93M 2015-10-11T09:29:51.771Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5685 10:32:14.15M 2015-10-11T09:29:51.976Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.700 34.787 1503.5686 10:32:14.35M 2015-10-11T09:29:52.176Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.700 34.787 1503.5675 10:32:14.54M 2015-10-11T09:29:52.383Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.700 34.787 1503.5675 10:32:14.74M 2015-10-11T09:29:52.582Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.701 34.788 1503.5687 10:32:14.94M 2015-10-11T09:29:52.786Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.701 34.787 1503.5685 10:32:15.16M 2015-10-11T09:29:52.992Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5682 10:32:15.36M 2015-10-11T09:29:53.212Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5686 10:32:15.56M 2015-10-11T09:29:53.397Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5686 10:32:15.77M 2015-10-11T09:29:53.596Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.700 34.786 1503.5701 10:32:15.96M 2015-10-11T09:29:53.802Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5703 10:32:16.17M 2015-10-11T09:29:54.006Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.699 34.785 1503.5699 10:32:16.37M 2015-10-11T09:29:54.206Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.698 34.784 1503.5680 10:32:16.57M 2015-10-11T09:29:54.411Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.787 1503.5719 10:32:16.77M 2015-10-11T09:29:54.611Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5719 10:32:16.97M 2015-10-11T09:29:54.817Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5729 10:32:17.19M 2015-10-11T09:29:55.022Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5737 10:32:17.39M 2015-10-11T09:29:55.222Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5742 10:32:17.59M 2015-10-11T09:29:55.426Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5748 10:32:17.79M 2015-10-11T09:29:55.627Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5756 10:32:18.01M 2015-10-11T09:29:55.832Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5767 10:32:18.21M 2015-10-11T09:29:56.037Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5706 10:32:18.41M 2015-10-11T09:29:56.237Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.785 1503.5690 10:32:18.60M 2015-10-11T09:29:56.447Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.785 1503.5677 10:32:18.80M 2015-10-11T09:29:56.647Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.794 1503.5776 10:32:19.02M 2015-10-11T09:29:56.847Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5691 10:32:19.22M 2015-10-11T09:29:57.052Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.788 1503.5680 10:32:19.42M 2015-10-11T09:29:57.252Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.787 1503.5674 10:32:19.62M 2015-10-11T09:29:57.457Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.787 1503.5671 10:32:19.82M 2015-10-11T09:29:57.677Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.700 34.787 1503.5662 10:32:20.04M 2015-10-11T09:29:57.862Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5651 10:32:20.25M 2015-10-11T09:29:58.099Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5648 10:32:20.44M 2015-10-11T09:29:58.272Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.786 1503.5637 10:32:20.63M 2015-10-11T09:29:58.472Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.786 1503.5653 10:32:20.83M 2015-10-11T09:29:58.677Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.788 1503.5665 10:32:21.05M 2015-10-11T09:29:58.877Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.789 1503.5684 10:32:21.25M 2015-10-11T09:29:59.082Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.790 1503.5701 10:32:21.45M 2015-10-11T09:29:59.282Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5717 10:32:21.65M 2015-10-11T09:29:59.487Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5737 10:32:21.85M 2015-10-11T09:29:59.687Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5760 10:32:22.06M 2015-10-11T09:29:59.892Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5780 10:32:22.26M