2015-10-11T09:28:00.107Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5737 10:30:22.47M 2015-10-11T09:28:00.312Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.790 1503.5730 10:30:22.67M 2015-10-11T09:28:00.512Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5723 10:30:22.87M 2015-10-11T09:28:00.739Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5699 10:30:23.09M 2015-10-11T09:28:00.922Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5708 10:30:23.29M 2015-10-11T09:28:01.122Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.788 1503.5724 10:30:23.48M 2015-10-11T09:28:01.327Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5737 10:30:23.68M 2015-10-11T09:28:01.542Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.789 1503.5741 10:30:23.88M 2015-10-11T09:28:01.732Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5753 10:30:24.12M 2015-10-11T09:28:01.937Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.706 34.790 1503.5770 10:30:24.30M 2015-10-11T09:28:02.137Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.791 1503.5778 10:30:24.50M 2015-10-11T09:28:02.342Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5787 10:30:24.70M 2015-10-11T09:28:02.542Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5785 10:30:24.90M 2015-10-11T09:28:02.747Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5779 10:30:25.12M 2015-10-11T09:28:02.947Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5764 10:30:25.32M 2015-10-11T09:28:03.152Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5764 10:30:25.51M 2015-10-11T09:28:03.352Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5768 10:30:25.71M 2015-10-11T09:28:03.557Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5778 10:30:25.91M 2015-10-11T09:28:03.762Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5774 10:30:26.13M 2015-10-11T09:28:03.962Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5770 10:30:26.33M 2015-10-11T09:28:04.167Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.790 1503.5764 10:30:26.53M 2015-10-11T09:28:04.372Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5767 10:30:26.73M 2015-10-11T09:28:04.577Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5753 10:30:26.93M 2015-10-11T09:28:04.777Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5748 10:30:27.15M 2015-10-11T09:28:04.977Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5743 10:30:27.34M 2015-10-11T09:28:05.182Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5750 10:30:27.54M 2015-10-11T09:28:05.387Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5751 10:30:27.74M 2015-10-11T09:28:05.587Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5712 10:30:27.94M 2015-10-11T09:28:05.792Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5718 10:30:28.16M 2015-10-11T09:28:06.012Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.787 1503.5717 10:30:28.36M 2015-10-11T09:28:06.197Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5721 10:30:28.58M 2015-10-11T09:28:06.402Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.793 1503.5791 10:30:28.76M 2015-10-11T09:28:06.607Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.793 1503.5785 10:30:28.96M 2015-10-11T09:28:06.807Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.792 1503.5779 10:30:29.18M 2015-10-11T09:28:07.007Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5762 10:30:29.38M 2015-10-11T09:28:07.212Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5745 10:30:29.57M 2015-10-11T09:28:07.417Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5731 10:30:29.77M 2015-10-11T09:28:07.623Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5789 10:30:29.97M 2015-10-11T09:28:07.859Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5785 10:30:30.19M 2015-10-11T09:28:08.022Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.796 1503.5791 10:30:30.39M 2015-10-11T09:28:08.227Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.711 34.797 1503.5800 10:30:30.59M 2015-10-11T09:28:08.432Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.712 34.798 1503.5801 10:30:30.79M 2015-10-11T09:28:08.632Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.713 34.798 1503.5813 10:30:31.01M 2015-10-11T09:28:08.837Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.714 34.799 1503.5825 10:30:31.20M 2015-10-11T09:28:09.037Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.714 34.799 1503.5829 10:30:31.40M 2015-10-11T09:28:09.242Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5692 10:30:31.60M 2015-10-11T09:28:09.447Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5675 10:30:31.80M 2015-10-11T09:28:09.647Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.787 1503.5707 10:30:32.02M 2015-10-11T09:28:09.852Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5729 10:30:32.22M 2015-10-11T09:28:10.052Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5750 10:30:32.42M 2015-10-11T09:28:10.257Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5793 10:30:32.62M 2015-10-11T09:28:10.482Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.794 1503.5796 10:30:32.82M 2015-10-11T09:28:10.662Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5801 10:30:33.05M 2015-10-11T09:28:10.867Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.710 34.795 1503.5819 10:30:33.23M 2015-10-11T09:28:11.072Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.793 1503.5798 10:30:33.44M 2015-10-11T09:28:11.272Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.793 1503.5803 10:30:33.63M 2015-10-11T09:28:11.477Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5804 10:30:33.83M 2015-10-11T09:28:11.682Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5796 10:30:34.05M 2015-10-11T09:28:11.882Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.791 1503.5795 10:30:34.25M 2015-10-11T09:28:12.087Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5775 10:30:34.45M 2015-10-11T09:28:12.287Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5743 10:30:34.65M 2015-10-11T09:28:12.492Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.701 34.786 1503.5709 10:30:34.85M 2015-10-11T09:28:12.699Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.786 1503.5709 10:30:35.07M 2015-10-11T09:28:12.897Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5693 10:30:35.27M 2015-10-11T09:28:13.102Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.700 34.786 1503.5685 10:30:35.46M 2015-10-11T09:28:13.302Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5693 10:30:35.66M 2015-10-11T09:28:13.503Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.787 1503.5699 10:30:35.86M 2015-10-11T09:28:13.707Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5704 10:30:36.08M 2015-10-11T09:28:13.912Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5714 10:30:36.28M 2015-10-11T09:28:14.117Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5709 10:30:36.48M 2015-10-11T09:28:14.317Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5701 10:30:36.68M 2015-10-11T09:28:14.522Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5697 10:30:36.88M 2015-10-11T09:28:14.722Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5698 10:30:37.10M 2015-10-11T09:28:14.943Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5704 10:30:37.30M 2015-10-11T09:28:15.127Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.792 1503.5707 10:30:37.51M 2015-10-11T09:28:15.339Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.792 1503.5708 10:30:37.69M 2015-10-11T09:28:15.537Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5707 10:30:37.89M 2015-10-11T09:28:15.743Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.788 1503.5657 10:30:38.11M 2015-10-11T09:28:15.942Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.702 34.789 1503.5671 10:30:38.31M 2015-10-11T09:28:16.147Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.703 34.789 1503.5681 10:30:38.51M 2015-10-11T09:28:16.352Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.790 1503.5685 10:30:38.71M 2015-10-11T09:28:16.552Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.791 1503.5685 10:30:38.91M 2015-10-11T09:28:16.757Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.704 34.791 1503.5696 10:30:39.13M 2015-10-11T09:28:16.957Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.791 1503.5701 10:30:39.33M 2015-10-11T09:28:17.162Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.791 1503.5696 10:30:39.52M 2015-10-11T09:28:17.363Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5698 10:30:39.72M 2015-10-11T09:28:17.579Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.789 1503.5685 10:30:39.92M 2015-10-11T09:28:17.772Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.697 34.784 1503.5632 10:30:40.14M 2015-10-11T09:28:17.979Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.696 34.783 1503.5620 10:30:40.34M 2015-10-11T09:28:18.177Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.696 34.783 1503.5616 10:30:40.54M 2015-10-11T09:28:18.377Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.696 34.783 1503.5623 10:30:40.74M 2015-10-11T09:28:18.619Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.696 34.783 1503.5635 10:30:40.93M 2015-10-11T09:28:18.783Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.697 34.783 1503.5645 10:30:41.16M 2015-10-11T09:28:18.987Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.698 34.784 1503.5657 10:30:41.35M 2015-10-11T09:28:19.192Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.784 1503.5673 10:30:41.55M 2015-10-11T09:28:19.407Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.785 1503.5671 10:30:41.75M 2015-10-11T09:28:19.597Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.784 1503.5673 10:30:41.97M 2015-10-11T09:28:19.802Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.785 1503.5686 10:30:42.17M 2015-10-11T09:28:20.002Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.785 1503.5691 10:30:42.37M 2015-10-11T09:28:20.207Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5696 10:30:42.57M 2015-10-11T09:28:20.412Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.786 1503.5702 10:30:42.77M 2015-10-11T09:28:20.612Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5691 10:30:42.97M 2015-10-11T09:28:20.812Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.788 1503.5699 10:30:43.19M 2015-10-11T09:28:21.017Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5715 10:30:43.38M 2015-10-11T09:28:21.222Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5726 10:30:43.58M 2015-10-11T09:28:21.423Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5725 10:30:43.78M 2015-10-11T09:28:21.627Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5729 10:30:44.00M 2015-10-11T09:28:21.827Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5735 10:30:44.20M 2015-10-11T09:28:22.032Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5729 10:30:44.40M 2015-10-11T09:28:22.237Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5730 10:30:44.60M 2015-10-11T09:28:22.443Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5731 10:30:44.80M 2015-10-11T09:28:22.643Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5742 10:30:45.02M 2015-10-11T09:28:22.848Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5748 10:30:45.22M 2015-10-11T09:28:23.048Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5750 10:30:45.41M 2015-10-11T09:28:23.253Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.792 1503.5748 10:30:45.61M 2015-10-11T09:28:23.453Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.792 1503.5750 10:30:45.81M 2015-10-11T09:28:23.658Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5748 10:30:46.03M 2015-10-11T09:28:23.878Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.792 1503.5745 10:30:46.23M 2015-10-11T09:28:24.063Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5735 10:30:46.45M 2015-10-11T09:28:24.268Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5725 10:30:46.63M 2015-10-11T09:28:24.468Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5719 10:30:46.83M 2015-10-11T09:28:24.673Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5726 10:30:47.05M 2015-10-11T09:28:24.878Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5720 10:30:47.25M 2015-10-11T09:28:25.078Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5710 10:30:47.45M 2015-10-11T09:28:25.283Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5717 10:30:47.64M 2015-10-11T09:28:25.488Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5714 10:30:47.84M 2015-10-11T09:28:25.688Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5702 10:30:48.06M 2015-10-11T09:28:25.893Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5701 10:30:48.26M 2015-10-11T09:28:26.093Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.790 1503.5701 10:30:48.46M 2015-10-11T09:28:26.298Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5710 10:30:48.66M 2015-10-11T09:28:26.503Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.791 1503.5712 10:30:48.86M 2015-10-11T09:28:26.703Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5723 10:30:49.08M 2015-10-11T09:28:26.908Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.791 1503.5735 10:30:49.27M 2015-10-11T09:28:27.108Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5745 10:30:49.47M 2015-10-11T09:28:27.313Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5753 10:30:49.67M 2015-10-11T09:28:27.513Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5751 10:30:49.87M 2015-10-11T09:28:27.718Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5745 10:30:50.09M 2015-10-11T09:28:27.939Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5743 10:30:50.29M 2015-10-11T09:28:28.123Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5736 10:30:50.49M 2015-10-11T09:28:28.343Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.786 1503.5745 10:30:50.69M 2015-10-11T09:28:28.533Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.702 34.786 1503.5750 10:30:50.90M 2015-10-11T09:28:28.739Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5741 10:30:51.11M 2015-10-11T09:28:28.938Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5734 10:30:51.30M 2015-10-11T09:28:29.143Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5742 10:30:51.50M 2015-10-11T09:28:29.343Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.784 1503.5740 10:30:51.70M 2015-10-11T09:28:29.543Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.784 1503.5740 10:30:51.90M 2015-10-11T09:28:29.748Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.784 1503.5737 10:30:52.12M 2015-10-11T09:28:29.953Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5732 10:30:52.32M 2015-10-11T09:28:30.153Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5731 10:30:52.52M 2015-10-11T09:28:30.358Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.785 1503.5731 10:30:52.72M 2015-10-11T09:28:30.563Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.701 34.785 1503.5728 10:30:52.92M 2015-10-11T09:28:30.763Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.701 34.786 1503.5721 10:30:53.14M 2015-10-11T09:28:30.968Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5721 10:30:53.33M 2015-10-11T09:28:31.168Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5731 10:30:53.53M 2015-10-11T09:28:31.373Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5734 10:30:53.73M 2015-10-11T09:28:31.578Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5713 10:30:53.93M 2015-10-11T09:28:31.778Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.787 1503.5704 10:30:54.15M 2015-10-11T09:28:31.983Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5703 10:30:54.35M 2015-10-11T09:28:32.183Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5715 10:30:54.55M 2015-10-11T09:28:32.388Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.785 1503.5674 10:30:54.75M 2015-10-11T09:28:32.593Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.786 1503.5698 10:30:54.95M 2015-10-11T09:28:32.813Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5713 10:30:55.17M 2015-10-11T09:28:32.998Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5739 10:30:55.38M 2015-10-11T09:28:33.198Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.700 34.784 1503.5713 10:30:55.56M 2015-10-11T09:28:33.410Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.699 34.783 1503.5710 10:30:55.76M 2015-10-11T09:28:33.608Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.698 34.782 1503.5704 10:30:55.96M 2015-10-11T09:28:33.813Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.697 34.781 1503.5686 10:30:56.18M 2015-10-11T09:28:34.013Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.699 34.783 1503.5718 10:30:56.38M 2015-10-11T09:28:34.219Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5729 10:30:56.58M 2015-10-11T09:28:34.413Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.701 34.785 1503.5737 10:30:56.78M 2015-10-11T09:28:34.623Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.701 34.786 1503.5742 10:30:56.97M 2015-10-11T09:28:34.823Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5735 10:30:57.20M 2015-10-11T09:28:35.028Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5742 10:30:57.39M 2015-10-11T09:28:35.233Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.703 34.787 1503.5754 10:30:57.59M 2015-10-11T09:28:35.447Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5750 10:30:57.79M 2015-10-11T09:28:35.657Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.788 1503.5746 10:30:58.01M 2015-10-11T09:28:35.843Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.788 1503.5729 10:30:58.21M 2015-10-11T09:28:36.043Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.788 1503.5725 10:30:58.41M 2015-10-11T09:28:36.243Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5714 10:30:58.61M 2015-10-11T09:28:36.448Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5717 10:30:58.81M 2015-10-11T09:28:36.653Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5734 10:30:59.02M 2015-10-11T09:28:36.853Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.791 1503.5743 10:30:59.22M 2015-10-11T09:28:37.058Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.791 1503.5747 10:30:59.42M 2015-10-11T09:28:37.278Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5752 10:30:59.62M 2015-10-11T09:28:37.463Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5764 10:30:59.84M 2015-10-11T09:28:37.668Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5759 10:31:00.04M 2015-10-11T09:28:37.868Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5758 10:31:00.24M 2015-10-11T09:28:38.073Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5748 10:31:00.44M 2015-10-11T09:28:38.278Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5732 10:31:00.64M 2015-10-11T09:28:38.478Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5730 10:31:00.84M 2015-10-11T09:28:38.678Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.702 34.788 1503.5728 10:31:01.06M 2015-10-11T09:28:38.883Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5759 10:31:01.25M 2015-10-11T09:28:39.088Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.790 1503.5765 10:31:01.45M 2015-10-11T09:28:39.288Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5775 10:31:01.65M 2015-10-11T09:28:39.493Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.707 34.792 1503.5781 10:31:01.85M 2015-10-11T09:28:39.693Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.793 1503.5789 10:31:02.07M 2015-10-11T09:28:39.898Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.793 1503.5795 10:31:02.27M 2015-10-11T09:28:40.103Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.793 1503.5793 10:31:02.47M 2015-10-11T09:28:40.303Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5792 10:31:02.67M 2015-10-11T09:28:40.508Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5781 10:31:02.87M 2015-10-11T09:28:40.713Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5764 10:31:03.08M 2015-10-11T09:28:40.918Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.791 1503.5765 10:31:03.29M 2015-10-11T09:28:41.118Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5762 10:31:03.48M 2015-10-11T09:28:41.323Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5750 10:31:03.68M 2015-10-11T09:28:41.523Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5740 10:31:03.88M 2015-10-11T09:28:41.743Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5735 10:31:04.10M 2015-10-11T09:28:41.928Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5726 10:31:04.31M 2015-10-11T09:28:42.133Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5718 10:31:04.49M 2015-10-11T09:28:42.338Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5742 10:31:04.70M 2015-10-11T09:28:42.538Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5737 10:31:04.90M 2015-10-11T09:28:42.738Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5735 10:31:05.12M 2015-10-11T09:28:42.944Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5758 10:31:05.31M 2015-10-11T09:28:43.149Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5751 10:31:05.51M 2015-10-11T09:28:43.354Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5748 10:31:05.71M 2015-10-11T09:28:43.554Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5753 10:31:05.91M 2015-10-11T09:28:43.759Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5753 10:31:06.13M 2015-10-11T09:28:43.963Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5760 10:31:06.33M 2015-10-11T09:28:44.163Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5751 10:31:06.53M 2015-10-11T09:28:44.369Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5769 10:31:06.73M 2015-10-11T09:28:44.569Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5768 10:31:06.93M 2015-10-11T09:28:44.769Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5764 10:31:07.14M 2015-10-11T09:28:44.979Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5773 10:31:07.34M 2015-10-11T09:28:45.179Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5723 10:31:07.54M 2015-10-11T09:28:45.379Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5709 10:31:07.74M 2015-10-11T09:28:45.583Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.699 34.784 1503.5701 10:31:07.94M 2015-10-11T09:28:45.789Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.698 34.783 1503.5687 10:31:08.16M 2015-10-11T09:28:45.993Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.697 34.782 1503.5676 10:31:08.36M 2015-10-11T09:28:46.209Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.697 34.782 1503.5674 10:31:08.56M 2015-10-11T09:28:46.394Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.697 34.782 1503.5679 10:31:08.77M 2015-10-11T09:28:46.599Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.697 34.782 1503.5681 10:31:08.95M 2015-10-11T09:28:46.804Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.783 1503.5686 10:31:09.17M 2015-10-11T09:28:47.009Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5690 10:31:09.37M 2015-10-11T09:28:47.204Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5698 10:31:09.57M 2015-10-11T09:28:47.414Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.700 34.785 1503.5707 10:31:09.77M 2015-10-11T09:28:47.614Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.700 34.785 1503.5703 10:31:09.97M 2015-10-11T09:28:47.819Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5792 10:31:10.19M 2015-10-11T09:28:48.019Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5735 10:31:10.39M 2015-10-11T09:28:48.224Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.788 1503.5721 10:31:10.59M 2015-10-11T09:28:48.429Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5713 10:31:10.78M 2015-10-11T09:28:48.629Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.786 1503.5702 10:31:11.01M 2015-10-11T09:28:48.834Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.785 1503.5701 10:31:11.20M 2015-10-11T09:28:49.054Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.784 1503.5699 10:31:11.40M 2015-10-11T09:28:49.239Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.784 1503.5688 10:31:11.60M 2015-10-11T09:28:49.439Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.783 1503.5685 10:31:11.80M 2015-10-11T09:28:49.644Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.784 1503.5679 10:31:12.02M 2015-10-11T09:28:49.849Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.784 1503.5680 10:31:12.22M 2015-10-11T09:28:50.054Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.784 1503.5681 10:31:12.42M 2015-10-11T09:28:50.254Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.784 1503.5679 10:31:12.62M 2015-10-11T09:28:50.459Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5688 10:31:12.82M 2015-10-11T09:28:50.679Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.699 34.785 1503.5699 10:31:13.03M 2015-10-11T09:28:50.864Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5712 10:31:13.25M 2015-10-11T09:28:51.069Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.700 34.787 1503.5675 10:31:13.43M 2015-10-11T09:28:51.269Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5674 10:31:13.63M 2015-10-11T09:28:51.469Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.788 1503.5681 10:31:13.83M 2015-10-11T09:28:51.679Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.789 1503.5691 10:31:14.05M 2015-10-11T09:28:51.879Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5690 10:31:14.25M 2015-10-11T09:28:52.079Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.702 34.790 1503.5685 10:31:14.45M 2015-10-11T09:28:52.284Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.703 34.790 1503.5687 10:31:14.64M 2015-10-11T09:28:52.489Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.703 34.790 1503.5670 10:31:14.85M 2015-10-11T09:28:52.689Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.790 1503.5667 10:31:15.06M 2015-10-11T09:28:52.894Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.790 1503.5673 10:31:15.26M 2015-10-11T09:28:53.099Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.790 1503.5679 10:31:15.46M 2015-10-11T09:28:53.304Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.702 34.789 1503.5677 10:31:15.66M 2015-10-11T09:28:53.504Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.701 34.788 1503.5662 10:31:15.86M 2015-10-11T09:28:53.704Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.696 34.784 1503.5616 10:31:16.08M 2015-10-11T09:28:53.909Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.696 34.784 1503.5613 10:31:16.28M 2015-10-11T09:28:54.114Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.696 34.784 1503.5623 10:31:16.48M 2015-10-11T09:28:54.314Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.696 34.784 1503.5619 10:31:16.68M 2015-10-11T09:28:54.519Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.697 34.784 1503.5621 10:31:16.88M 2015-10-11T09:28:54.724Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.697 34.785 1503.5624 10:31:17.09M 2015-10-11T09:28:54.924Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.697 34.785 1503.5624 10:31:17.29M 2015-10-11T09:28:55.139Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.786 1503.5641 10:31:17.49M 2015-10-11T09:28:55.329Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.787 1503.5643 10:31:17.71M 2015-10-11T09:28:55.534Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.699 34.786 1503.5642 10:31:17.89M 2015-10-11T09:28:55.739Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5649 10:31:18.11M 2015-10-11T09:28:55.939Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.792 1503.5715 10:31:18.31M 2015-10-11T09:28:56.144Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5718 10:31:18.51M 2015-10-11T09:28:56.344Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5728 10:31:18.71M 2015-10-11T09:28:56.544Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5732 10:31:18.91M 2015-10-11T09:28:56.749Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5730 10:31:19.12M 2015-10-11T09:28:56.954Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5734 10:31:19.32M 2015-10-11T09:28:57.154Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.794 1503.5771 10:31:19.52M 2015-10-11T09:28:57.379Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.794 1503.5768 10:31:19.72M 2015-10-11T09:28:57.564Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5764 10:31:19.92M 2015-10-11T09:28:57.769Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5752 10:31:20.14M 2015-10-11T09:28:57.969Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.792 1503.5748 10:31:20.34M 2015-10-11T09:28:58.174Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.792 1503.5751 10:31:20.54M 2015-10-11T09:28:58.374Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.707 34.793 1503.5734 10:31:20.74M 2015-10-11T09:28:58.580Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.707 34.793 1503.5730 10:31:20.93M 2015-10-11T09:28:58.784Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5730 10:31:21.15M 2015-10-11T09:28:58.984Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5723 10:31:21.35M 2015-10-11T09:28:59.189Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.793 1503.5723 10:31:21.55M 2015-10-11T09:28:59.389Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5676 10:31:21.75M 2015-10-11T09:28:59.609Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.789 1503.5671 10:31:21.95M 2015-10-11T09:28:59.794Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.702 34.789 1503.5667 10:31:22.18M 2015-10-11T09:28:59.999Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.705 34.792 1503.5702 10:31:22.37M