2015-10-11T09:27:00.009Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5707 10:29:22.37M 2015-10-11T09:27:00.219Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5698 10:29:22.57M 2015-10-11T09:27:00.414Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.788 1503.5690 10:29:22.77M 2015-10-11T09:27:00.619Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.788 1503.5675 10:29:22.97M 2015-10-11T09:27:00.824Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.788 1503.5679 10:29:23.19M 2015-10-11T09:27:01.024Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.787 1503.5680 10:29:23.39M 2015-10-11T09:27:01.229Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5693 10:29:23.59M 2015-10-11T09:27:01.434Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5706 10:29:23.79M 2015-10-11T09:27:01.634Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.790 1503.5725 10:29:24.01M 2015-10-11T09:27:01.839Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5729 10:29:24.20M 2015-10-11T09:27:02.039Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5734 10:29:24.40M 2015-10-11T09:27:02.244Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5726 10:29:24.60M 2015-10-11T09:27:02.459Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5717 10:29:24.80M 2015-10-11T09:27:02.649Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5720 10:29:25.02M 2015-10-11T09:27:02.849Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5718 10:29:25.22M 2015-10-11T09:27:03.054Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5717 10:29:25.42M 2015-10-11T09:27:03.259Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5709 10:29:25.62M 2015-10-11T09:27:03.479Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.784 1503.5677 10:29:25.82M 2015-10-11T09:27:03.664Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.784 1503.5677 10:29:26.05M 2015-10-11T09:27:03.869Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.784 1503.5676 10:29:26.23M 2015-10-11T09:27:04.069Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5686 10:29:26.43M 2015-10-11T09:27:04.274Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5687 10:29:26.63M 2015-10-11T09:27:04.479Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5696 10:29:26.83M 2015-10-11T09:27:04.679Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.792 1503.5760 10:29:27.05M 2015-10-11T09:27:04.884Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5765 10:29:27.25M 2015-10-11T09:27:05.099Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.795 1503.5779 10:29:27.45M 2015-10-11T09:27:05.289Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5789 10:29:27.65M 2015-10-11T09:27:05.489Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.798 1503.5801 10:29:27.85M 2015-10-11T09:27:05.694Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.713 34.799 1503.5809 10:29:28.06M 2015-10-11T09:27:05.899Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.714 34.800 1503.5817 10:29:28.26M 2015-10-11T09:27:06.099Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.715 34.801 1503.5828 10:29:28.46M 2015-10-11T09:27:06.304Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.715 34.801 1503.5823 10:29:28.66M 2015-10-11T09:27:06.505Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.714 34.800 1503.5815 10:29:28.86M 2015-10-11T09:27:06.709Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.713 34.799 1503.5811 10:29:29.08M 2015-10-11T09:27:06.914Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.713 34.799 1503.5800 10:29:29.28M 2015-10-11T09:27:07.119Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.711 34.797 1503.5790 10:29:29.48M 2015-10-11T09:27:07.319Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.711 34.797 1503.5782 10:29:29.68M 2015-10-11T09:27:07.519Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.710 34.797 1503.5770 10:29:29.87M 2015-10-11T09:27:07.739Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5763 10:29:30.09M 2015-10-11T09:27:07.944Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5767 10:29:30.30M 2015-10-11T09:27:08.129Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5752 10:29:30.51M 2015-10-11T09:27:08.334Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5742 10:29:30.69M 2015-10-11T09:27:08.541Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.698 34.784 1503.5648 10:29:30.89M 2015-10-11T09:27:08.740Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.697 34.784 1503.5645 10:29:31.11M 2015-10-11T09:27:08.945Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.697 34.783 1503.5645 10:29:31.31M 2015-10-11T09:27:09.145Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.788 1503.5693 10:29:31.51M 2015-10-11T09:27:09.349Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.789 1503.5698 10:29:31.71M 2015-10-11T09:27:09.554Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5714 10:29:31.91M 2015-10-11T09:27:09.754Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.791 1503.5729 10:29:32.13M 2015-10-11T09:27:09.959Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5740 10:29:32.32M 2015-10-11T09:27:10.164Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5745 10:29:32.52M 2015-10-11T09:27:10.369Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5762 10:29:32.72M 2015-10-11T09:27:10.569Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5773 10:29:32.92M 2015-10-11T09:27:10.769Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.795 1503.5773 10:29:33.14M 2015-10-11T09:27:10.979Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.795 1503.5786 10:29:33.34M 2015-10-11T09:27:11.174Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.711 34.796 1503.5790 10:29:33.54M 2015-10-11T09:27:11.380Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.711 34.797 1503.5789 10:29:33.74M 2015-10-11T09:27:11.585Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.797 1503.5804 10:29:33.94M 2015-10-11T09:27:11.785Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.794 1503.5769 10:29:34.15M 2015-10-11T09:27:11.990Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.796 1503.5801 10:29:34.35M 2015-10-11T09:27:12.190Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.714 34.799 1503.5837 10:29:34.55M 2015-10-11T09:27:12.410Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.713 34.798 1503.5840 10:29:34.75M 2015-10-11T09:27:12.600Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.713 34.797 1503.5841 10:29:34.96M 2015-10-11T09:27:12.799Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.712 34.797 1503.5829 10:29:35.17M 2015-10-11T09:27:13.004Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.797 1503.5818 10:29:35.37M 2015-10-11T09:27:13.205Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.711 34.797 1503.5811 10:29:35.57M 2015-10-11T09:27:13.410Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5779 10:29:35.77M 2015-10-11T09:27:13.610Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5779 10:29:35.96M 2015-10-11T09:27:13.821Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5782 10:29:36.18M 2015-10-11T09:27:14.020Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5771 10:29:36.38M 2015-10-11T09:27:14.220Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5778 10:29:36.58M 2015-10-11T09:27:14.425Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5769 10:29:36.78M 2015-10-11T09:27:14.630Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5767 10:29:37.00M 2015-10-11T09:27:14.835Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5770 10:29:37.20M 2015-10-11T09:27:15.035Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5769 10:29:37.40M 2015-10-11T09:27:15.240Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5764 10:29:37.60M 2015-10-11T09:27:15.440Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5765 10:29:37.80M 2015-10-11T09:27:15.645Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5756 10:29:38.01M 2015-10-11T09:27:15.845Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5760 10:29:38.21M 2015-10-11T09:27:16.050Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5759 10:29:38.41M 2015-10-11T09:27:16.255Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5767 10:29:38.61M 2015-10-11T09:27:16.455Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5770 10:29:38.81M 2015-10-11T09:27:16.660Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.793 1503.5773 10:29:39.03M 2015-10-11T09:27:16.880Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.794 1503.5782 10:29:39.23M 2015-10-11T09:27:17.065Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5743 10:29:39.44M 2015-10-11T09:27:17.270Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5736 10:29:39.63M 2015-10-11T09:27:17.470Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5728 10:29:39.83M 2015-10-11T09:27:17.675Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5770 10:29:40.04M 2015-10-11T09:27:17.880Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.792 1503.5748 10:29:40.24M 2015-10-11T09:27:18.080Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5725 10:29:40.44M 2015-10-11T09:27:18.285Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.706 34.792 1503.5720 10:29:40.64M 2015-10-11T09:27:18.485Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.706 34.793 1503.5718 10:29:40.84M 2015-10-11T09:27:18.690Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.706 34.792 1503.5717 10:29:41.06M 2015-10-11T09:27:18.895Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5723 10:29:41.26M 2015-10-11T09:27:19.099Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.795 1503.5756 10:29:41.46M 2015-10-11T09:27:19.295Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.795 1503.5759 10:29:41.66M 2015-10-11T09:27:19.503Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5758 10:29:41.85M 2015-10-11T09:27:19.705Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5756 10:29:42.07M 2015-10-11T09:27:19.910Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.795 1503.5746 10:29:42.27M 2015-10-11T09:27:20.110Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.796 1503.5757 10:29:42.47M 2015-10-11T09:27:20.315Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.706 34.793 1503.5724 10:29:42.67M 2015-10-11T09:27:20.515Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.706 34.793 1503.5708 10:29:42.87M 2015-10-11T09:27:20.720Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5724 10:29:43.09M 2015-10-11T09:27:20.920Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.794 1503.5729 10:29:43.29M 2015-10-11T09:27:21.125Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5734 10:29:43.49M 2015-10-11T09:27:21.345Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5748 10:29:43.69M 2015-10-11T09:27:21.530Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.793 1503.5745 10:29:43.90M 2015-10-11T09:27:21.735Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5736 10:29:44.10M 2015-10-11T09:27:21.935Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.797 1503.5804 10:29:44.30M 2015-10-11T09:27:22.142Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.797 1503.5807 10:29:44.50M 2015-10-11T09:27:22.345Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.711 34.797 1503.5815 10:29:44.70M 2015-10-11T09:27:22.545Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.712 34.797 1503.5818 10:29:44.90M 2015-10-11T09:27:22.750Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.712 34.797 1503.5820 10:29:45.12M 2015-10-11T09:27:22.955Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.712 34.796 1503.5829 10:29:45.32M 2015-10-11T09:27:23.155Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.713 34.797 1503.5842 10:29:45.52M 2015-10-11T09:27:23.360Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.713 34.797 1503.5852 10:29:45.72M 2015-10-11T09:27:23.579Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.699 34.784 1503.5707 10:29:45.92M 2015-10-11T09:27:23.765Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.698 34.783 1503.5697 10:29:46.13M 2015-10-11T09:27:23.979Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.700 34.785 1503.5721 10:29:46.33M 2015-10-11T09:27:24.170Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.786 1503.5732 10:29:46.53M 2015-10-11T09:27:24.375Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.787 1503.5740 10:29:46.73M 2015-10-11T09:27:24.575Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.703 34.788 1503.5741 10:29:46.93M 2015-10-11T09:27:24.780Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.788 1503.5741 10:29:47.15M 2015-10-11T09:27:24.985Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5726 10:29:47.35M 2015-10-11T09:27:25.185Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5721 10:29:47.55M 2015-10-11T09:27:25.419Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5747 10:29:47.75M 2015-10-11T09:27:25.595Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5753 10:29:47.95M 2015-10-11T09:27:25.810Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.793 1503.5754 10:29:48.17M 2015-10-11T09:27:25.995Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.708 34.794 1503.5760 10:29:48.38M 2015-10-11T09:27:26.219Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.796 1503.5776 10:29:48.56M 2015-10-11T09:27:26.410Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.712 34.798 1503.5786 10:29:48.76M 2015-10-11T09:27:26.605Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.715 34.801 1503.5826 10:29:48.96M 2015-10-11T09:27:26.810Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5721 10:29:49.18M 2015-10-11T09:27:27.010Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5715 10:29:49.38M 2015-10-11T09:27:27.215Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.792 1503.5710 10:29:49.58M 2015-10-11T09:27:27.423Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5707 10:29:49.78M 2015-10-11T09:27:27.622Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.704 34.791 1503.5690 10:29:49.97M 2015-10-11T09:27:27.825Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5691 10:29:50.19M 2015-10-11T09:27:28.030Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5696 10:29:50.39M 2015-10-11T09:27:28.230Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.791 1503.5699 10:29:50.59M 2015-10-11T09:27:28.430Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5703 10:29:50.79M 2015-10-11T09:27:28.635Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.792 1503.5702 10:29:51.01M 2015-10-11T09:27:28.840Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.705 34.792 1503.5703 10:29:51.21M 2015-10-11T09:27:29.045Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.706 34.793 1503.5710 10:29:51.41M 2015-10-11T09:27:29.245Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5724 10:29:51.61M 2015-10-11T09:27:29.450Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.793 1503.5726 10:29:51.80M 2015-10-11T09:27:29.650Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.793 1503.5730 10:29:52.02M 2015-10-11T09:27:29.855Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5730 10:29:52.22M 2015-10-11T09:27:30.063Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5728 10:29:52.42M 2015-10-11T09:27:30.275Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.707 34.794 1503.5728 10:29:52.62M 2015-10-11T09:27:30.465Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.794 1503.5723 10:29:52.83M 2015-10-11T09:27:30.670Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.794 1503.5724 10:29:53.04M 2015-10-11T09:27:30.870Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.707 34.794 1503.5725 10:29:53.24M 2015-10-11T09:27:31.075Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.706 34.793 1503.5714 10:29:53.44M 2015-10-11T09:27:31.270Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5702 10:29:53.64M 2015-10-11T09:27:31.480Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5697 10:29:53.83M 2015-10-11T09:27:31.680Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.791 1503.5698 10:29:54.05M 2015-10-11T09:27:31.885Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5703 10:29:54.25M 2015-10-11T09:27:32.090Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5714 10:29:54.45M 2015-10-11T09:27:32.299Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5712 10:29:54.65M 2015-10-11T09:27:32.495Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.792 1503.5723 10:29:54.85M 2015-10-11T09:27:32.695Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.792 1503.5724 10:29:55.07M 2015-10-11T09:27:32.901Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5728 10:29:55.27M 2015-10-11T09:27:33.113Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5732 10:29:55.46M 2015-10-11T09:27:33.306Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5739 10:29:55.66M 2015-10-11T09:27:33.511Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5745 10:29:55.86M 2015-10-11T09:27:33.711Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.792 1503.5752 10:29:56.08M 2015-10-11T09:27:33.915Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5743 10:29:56.28M 2015-10-11T09:27:34.120Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5748 10:29:56.48M 2015-10-11T09:27:34.320Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5767 10:29:56.68M 2015-10-11T09:27:34.521Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.793 1503.5779 10:29:56.88M 2015-10-11T09:27:34.746Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5789 10:29:57.09M 2015-10-11T09:27:34.931Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.708 34.792 1503.5795 10:29:57.31M 2015-10-11T09:27:35.136Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5795 10:29:57.49M 2015-10-11T09:27:35.339Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.707 34.791 1503.5782 10:29:57.70M 2015-10-11T09:27:35.541Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.793 1503.5795 10:29:57.89M 2015-10-11T09:27:35.745Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.793 1503.5797 10:29:58.11M 2015-10-11T09:27:35.945Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5787 10:29:58.31M 2015-10-11T09:27:36.146Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5781 10:29:58.51M 2015-10-11T09:27:36.351Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5778 10:29:58.71M 2015-10-11T09:27:36.556Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5778 10:29:58.91M 2015-10-11T09:27:36.756Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.794 1503.5776 10:29:59.13M 2015-10-11T09:27:36.961Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.794 1503.5776 10:29:59.32M 2015-10-11T09:27:37.161Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.794 1503.5767 10:29:59.52M 2015-10-11T09:27:37.379Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5743 10:29:59.72M 2015-10-11T09:27:37.566Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5741 10:29:59.92M 2015-10-11T09:27:37.771Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5751 10:30:00.14M 2015-10-11T09:27:37.976Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.795 1503.5753 10:30:00.34M 2015-10-11T09:27:38.181Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.795 1503.5752 10:30:00.54M 2015-10-11T09:27:38.419Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.708 34.794 1503.5752 10:30:00.74M 2015-10-11T09:27:38.619Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.795 1503.5760 10:30:00.94M 2015-10-11T09:27:38.786Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.795 1503.5773 10:30:01.16M 2015-10-11T09:27:38.991Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5786 10:30:01.36M 2015-10-11T09:27:39.211Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5780 10:30:01.55M 2015-10-11T09:27:39.396Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5781 10:30:01.77M 2015-10-11T09:27:39.601Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.795 1503.5795 10:30:01.95M 2015-10-11T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.794 1503.5793 10:30:02.17M 2015-10-11T09:27:40.006Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5793 10:30:02.37M 2015-10-11T09:27:40.219Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5792 10:30:02.57M 2015-10-11T09:27:40.416Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.792 1503.5791 10:30:02.77M 2015-10-11T09:27:40.616Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5778 10:30:02.97M 2015-10-11T09:27:40.821Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5759 10:30:03.19M 2015-10-11T09:27:41.021Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5735 10:30:03.39M 2015-10-11T09:27:41.226Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.788 1503.5732 10:30:03.59M 2015-10-11T09:27:41.426Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5768 10:30:03.79M 2015-10-11T09:27:41.631Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5770 10:30:04.00M 2015-10-11T09:27:41.836Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5760 10:30:04.20M 2015-10-11T09:27:42.036Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5775 10:30:04.40M 2015-10-11T09:27:42.241Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5789 10:30:04.60M 2015-10-11T09:27:42.441Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.793 1503.5803 10:30:04.80M 2015-10-11T09:27:42.646Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.794 1503.5807 10:30:05.02M 2015-10-11T09:27:42.851Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5814 10:30:05.22M 2015-10-11T09:27:43.051Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.710 34.794 1503.5826 10:30:05.42M 2015-10-11T09:27:43.256Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.713 34.797 1503.5864 10:30:05.62M 2015-10-11T09:27:43.462Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.713 34.797 1503.5859 10:30:05.82M 2015-10-11T09:27:43.676Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.793 1503.5806 10:30:06.03M 2015-10-11T09:27:43.866Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5789 10:30:06.25M 2015-10-11T09:27:44.066Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.791 1503.5778 10:30:06.43M 2015-10-11T09:27:44.271Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5765 10:30:06.63M 2015-10-11T09:27:44.471Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5753 10:30:06.83M 2015-10-11T09:27:44.676Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.699 34.784 1503.5681 10:30:07.05M 2015-10-11T09:27:44.876Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5726 10:30:07.25M 2015-10-11T09:27:45.081Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5734 10:30:07.44M 2015-10-11T09:27:45.299Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5756 10:30:07.64M 2015-10-11T09:27:45.486Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5785 10:30:07.84M 2015-10-11T09:27:45.699Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5798 10:30:08.06M 2015-10-11T09:27:45.896Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5807 10:30:08.26M 2015-10-11T09:27:46.096Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.794 1503.5808 10:30:08.46M 2015-10-11T09:27:46.296Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5809 10:30:08.66M 2015-10-11T09:27:46.506Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.795 1503.5812 10:30:08.85M 2015-10-11T09:27:46.706Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.711 34.795 1503.5831 10:30:09.08M 2015-10-11T09:27:46.906Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.711 34.795 1503.5831 10:30:09.28M 2015-10-11T09:27:47.111Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.711 34.795 1503.5830 10:30:09.47M 2015-10-11T09:27:47.316Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5826 10:30:09.68M 2015-10-11T09:27:47.521Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5828 10:30:09.87M 2015-10-11T09:27:47.721Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.711 34.795 1503.5836 10:30:10.09M 2015-10-11T09:27:47.926Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.711 34.795 1503.5844 10:30:10.29M 2015-10-11T09:27:48.146Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.712 34.795 1503.5841 10:30:10.49M 2015-10-11T09:27:48.331Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.712 34.797 1503.5806 10:30:10.71M 2015-10-11T09:27:48.536Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.796 1503.5806 10:30:10.89M 2015-10-11T09:27:48.736Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.795 1503.5803 10:30:11.11M 2015-10-11T09:27:48.941Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5804 10:30:11.31M 2015-10-11T09:27:49.142Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.794 1503.5796 10:30:11.50M 2015-10-11T09:27:49.346Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5780 10:30:11.70M 2015-10-11T09:27:49.551Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5768 10:30:11.90M 2015-10-11T09:27:49.751Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5748 10:30:12.12M 2015-10-11T09:27:49.956Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5746 10:30:12.32M 2015-10-11T09:27:50.161Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5743 10:30:12.52M 2015-10-11T09:27:50.361Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.792 1503.5754 10:30:12.72M 2015-10-11T09:27:50.566Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.792 1503.5747 10:30:12.92M 2015-10-11T09:27:50.766Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5739 10:30:13.14M 2015-10-11T09:27:50.971Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5741 10:30:13.34M 2015-10-11T09:27:51.179Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5741 10:30:13.54M 2015-10-11T09:27:51.376Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5730 10:30:13.74M 2015-10-11T09:27:51.581Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5734 10:30:13.93M 2015-10-11T09:27:51.782Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.790 1503.5734 10:30:14.15M 2015-10-11T09:27:51.986Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5731 10:30:14.35M 2015-10-11T09:27:52.191Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.790 1503.5734 10:30:14.55M 2015-10-11T09:27:52.391Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5731 10:30:14.75M 2015-10-11T09:27:52.611Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5726 10:30:14.95M 2015-10-11T09:27:52.796Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5721 10:30:15.18M 2015-10-11T09:27:53.019Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5719 10:30:15.37M 2015-10-11T09:27:53.206Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.792 1503.5762 10:30:15.57M 2015-10-11T09:27:53.406Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5745 10:30:15.76M 2015-10-11T09:27:53.611Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5726 10:30:15.96M 2015-10-11T09:27:53.811Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5718 10:30:16.18M 2015-10-11T09:27:54.016Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5706 10:30:16.38M 2015-10-11T09:27:54.221Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5721 10:30:16.58M 2015-10-11T09:27:54.421Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5723 10:30:16.78M 2015-10-11T09:27:54.626Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5730 10:30:17.00M 2015-10-11T09:27:54.826Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5735 10:30:17.20M 2015-10-11T09:27:55.031Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5736 10:30:17.39M 2015-10-11T09:27:55.236Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5729 10:30:17.59M 2015-10-11T09:27:55.436Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.788 1503.5720 10:30:17.80M 2015-10-11T09:27:55.641Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5715 10:30:18.01M 2015-10-11T09:27:55.846Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.787 1503.5709 10:30:18.21M 2015-10-11T09:27:56.046Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5710 10:30:18.41M 2015-10-11T09:27:56.246Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5713 10:30:18.61M 2015-10-11T09:27:56.451Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5721 10:30:18.81M 2015-10-11T09:27:56.656Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.787 1503.5726 10:30:19.03M 2015-10-11T09:27:56.857Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5735 10:30:19.23M 2015-10-11T09:27:57.081Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5736 10:30:19.43M 2015-10-11T09:27:57.261Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.790 1503.5729 10:30:19.64M 2015-10-11T09:27:57.466Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5728 10:30:19.82M 2015-10-11T09:27:57.666Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.791 1503.5728 10:30:20.04M 2015-10-11T09:27:57.876Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5731 10:30:20.24M 2015-10-11T09:27:58.099Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5740 10:30:20.44M 2015-10-11T09:27:58.282Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5739 10:30:20.64M 2015-10-11T09:27:58.482Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5745 10:30:20.84M 2015-10-11T09:27:58.682Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5743 10:30:21.06M 2015-10-11T09:27:58.887Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.794 1503.5736 10:30:21.25M 2015-10-11T09:27:59.092Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5737 10:30:21.46M 2015-10-11T09:27:59.297Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5734 10:30:21.66M 2015-10-11T09:27:59.497Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.793 1503.5730 10:30:21.85M 2015-10-11T09:27:59.699Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.793 1503.5735 10:30:22.07M 2015-10-11T09:27:59.903Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.792 1503.5737 10:30:22.27M