2015-10-11T09:26:00.116Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.793 1503.5787 10:28:22.47M 2015-10-11T09:26:00.321Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.793 1503.5782 10:28:22.67M 2015-10-11T09:26:00.526Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5782 10:28:22.87M 2015-10-11T09:26:00.726Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.793 1503.5775 10:28:23.09M 2015-10-11T09:26:00.946Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5757 10:28:23.29M 2015-10-11T09:26:01.131Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.792 1503.5759 10:28:23.51M 2015-10-11T09:26:01.336Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5756 10:28:23.69M 2015-10-11T09:26:01.536Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5759 10:28:23.89M 2015-10-11T09:26:01.744Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5756 10:28:24.11M 2015-10-11T09:26:01.942Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5756 10:28:24.31M 2015-10-11T09:26:02.146Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.793 1503.5762 10:28:24.50M 2015-10-11T09:26:02.352Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5762 10:28:24.70M 2015-10-11T09:26:02.552Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.793 1503.5757 10:28:24.90M 2015-10-11T09:26:02.756Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5743 10:28:25.12M 2015-10-11T09:26:02.962Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5739 10:28:25.32M 2015-10-11T09:26:03.162Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5708 10:28:25.52M 2015-10-11T09:26:03.367Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5739 10:28:25.72M 2015-10-11T09:26:03.567Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5748 10:28:25.92M 2015-10-11T09:26:03.772Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5763 10:28:26.14M 2015-10-11T09:26:03.977Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5778 10:28:26.34M 2015-10-11T09:26:04.177Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5775 10:28:26.54M 2015-10-11T09:26:04.419Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5778 10:28:26.73M 2015-10-11T09:26:04.618Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5782 10:28:26.93M 2015-10-11T09:26:04.787Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.796 1503.5787 10:28:27.15M 2015-10-11T09:26:04.992Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5773 10:28:27.35M 2015-10-11T09:26:05.192Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5765 10:28:27.55M 2015-10-11T09:26:05.412Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.797 1503.5768 10:28:27.75M 2015-10-11T09:26:05.597Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.710 34.797 1503.5758 10:28:27.96M 2015-10-11T09:26:05.802Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.710 34.797 1503.5758 10:28:28.17M 2015-10-11T09:26:06.007Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.710 34.797 1503.5753 10:28:28.37M 2015-10-11T09:26:06.207Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.710 34.797 1503.5763 10:28:28.57M 2015-10-11T09:26:06.419Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.711 34.798 1503.5767 10:28:28.76M 2015-10-11T09:26:06.617Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5742 10:28:28.96M 2015-10-11T09:26:06.817Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.796 1503.5742 10:28:29.18M 2015-10-11T09:26:07.023Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.796 1503.5735 10:28:29.38M 2015-10-11T09:26:07.222Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.709 34.797 1503.5735 10:28:29.58M 2015-10-11T09:26:07.427Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5741 10:28:29.78M 2015-10-11T09:26:07.632Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.709 34.796 1503.5748 10:28:30.00M 2015-10-11T09:26:07.832Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.795 1503.5746 10:28:30.20M 2015-10-11T09:26:08.037Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.707 34.794 1503.5734 10:28:30.39M 2015-10-11T09:26:08.237Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.793 1503.5732 10:28:30.59M 2015-10-11T09:26:08.460Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.793 1503.5730 10:28:30.79M 2015-10-11T09:26:08.658Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5731 10:28:31.01M 2015-10-11T09:26:08.847Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.794 1503.5746 10:28:31.21M 2015-10-11T09:26:09.052Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5757 10:28:31.41M 2015-10-11T09:26:09.252Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.708 34.794 1503.5757 10:28:31.61M 2015-10-11T09:26:09.457Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5765 10:28:31.81M 2015-10-11T09:26:09.663Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.793 1503.5764 10:28:32.03M 2015-10-11T09:26:09.877Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5768 10:28:32.23M 2015-10-11T09:26:10.067Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5764 10:28:32.44M 2015-10-11T09:26:10.272Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5763 10:28:32.62M 2015-10-11T09:26:10.472Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5719 10:28:32.83M 2015-10-11T09:26:10.677Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5752 10:28:33.04M 2015-10-11T09:26:10.877Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5765 10:28:33.24M 2015-10-11T09:26:11.082Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.794 1503.5771 10:28:33.44M 2015-10-11T09:26:11.282Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5765 10:28:33.64M 2015-10-11T09:26:11.482Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.795 1503.5776 10:28:33.84M 2015-10-11T09:26:11.687Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.796 1503.5787 10:28:34.05M 2015-10-11T09:26:11.899Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.710 34.796 1503.5785 10:28:34.25M 2015-10-11T09:26:12.097Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.711 34.797 1503.5786 10:28:34.45M 2015-10-11T09:26:12.297Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.711 34.797 1503.5784 10:28:34.65M 2015-10-11T09:26:12.497Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5785 10:28:34.85M 2015-10-11T09:26:12.707Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.711 34.797 1503.5784 10:28:35.07M 2015-10-11T09:26:12.907Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5774 10:28:35.27M 2015-10-11T09:26:13.107Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5775 10:28:35.47M 2015-10-11T09:26:13.312Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5774 10:28:35.67M 2015-10-11T09:26:13.517Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5775 10:28:35.87M 2015-10-11T09:26:13.722Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.796 1503.5781 10:28:36.09M 2015-10-11T09:26:13.922Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.796 1503.5781 10:28:36.29M 2015-10-11T09:26:14.127Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.796 1503.5790 10:28:36.48M 2015-10-11T09:26:14.347Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5797 10:28:36.68M 2015-10-11T09:26:14.532Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.711 34.796 1503.5798 10:28:36.90M 2015-10-11T09:26:14.737Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.710 34.796 1503.5791 10:28:37.10M 2015-10-11T09:26:14.937Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.710 34.796 1503.5790 10:28:37.30M 2015-10-11T09:26:15.142Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.710 34.795 1503.5792 10:28:37.50M 2015-10-11T09:26:15.342Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.709 34.795 1503.5787 10:28:37.70M 2015-10-11T09:26:15.547Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.709 34.794 1503.5778 10:28:37.90M 2015-10-11T09:26:15.752Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.793 1503.5764 10:28:38.12M 2015-10-11T09:26:15.978Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.791 1503.5747 10:28:38.32M 2015-10-11T09:26:16.157Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.791 1503.5745 10:28:38.51M 2015-10-11T09:26:16.362Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.790 1503.5726 10:28:38.71M 2015-10-11T09:26:16.562Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.790 1503.5710 10:28:38.91M 2015-10-11T09:26:16.767Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5770 10:28:39.13M 2015-10-11T09:26:16.978Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.793 1503.5765 10:28:39.33M 2015-10-11T09:26:17.172Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.793 1503.5768 10:28:39.53M 2015-10-11T09:26:17.372Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5773 10:28:39.73M 2015-10-11T09:26:17.577Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.794 1503.5780 10:28:39.93M 2015-10-11T09:26:17.782Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5726 10:28:40.15M 2015-10-11T09:26:17.982Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5731 10:28:40.35M 2015-10-11T09:26:18.218Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5768 10:28:40.55M 2015-10-11T09:26:18.387Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5775 10:28:40.74M 2015-10-11T09:26:18.592Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.793 1503.5774 10:28:40.94M 2015-10-11T09:26:18.812Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5770 10:28:41.16M 2015-10-11T09:26:19.002Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.794 1503.5770 10:28:41.38M 2015-10-11T09:26:19.202Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5759 10:28:41.56M 2015-10-11T09:26:19.402Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5769 10:28:41.76M 2015-10-11T09:26:19.607Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5782 10:28:41.96M 2015-10-11T09:26:19.812Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5785 10:28:42.18M 2015-10-11T09:26:20.012Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.793 1503.5790 10:28:42.38M 2015-10-11T09:26:20.217Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5808 10:28:42.57M 2015-10-11T09:26:20.422Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5770 10:28:42.77M 2015-10-11T09:26:20.622Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5806 10:28:42.97M 2015-10-11T09:26:20.827Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5823 10:28:43.19M 2015-10-11T09:26:21.027Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.800 1503.5879 10:28:43.39M 2015-10-11T09:26:21.232Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5780 10:28:43.59M 2015-10-11T09:26:21.437Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5769 10:28:43.79M 2015-10-11T09:26:21.637Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5742 10:28:44.01M 2015-10-11T09:26:21.837Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5737 10:28:44.21M 2015-10-11T09:26:22.042Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.788 1503.5742 10:28:44.40M 2015-10-11T09:26:22.247Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5748 10:28:44.60M 2015-10-11T09:26:22.447Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5724 10:28:44.80M 2015-10-11T09:26:22.652Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5765 10:28:45.02M 2015-10-11T09:26:22.857Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5776 10:28:45.22M 2015-10-11T09:26:23.062Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.793 1503.5784 10:28:45.42M 2015-10-11T09:26:23.282Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5784 10:28:45.62M 2015-10-11T09:26:23.463Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.791 1503.5741 10:28:45.84M 2015-10-11T09:26:23.667Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5725 10:28:46.04M 2015-10-11T09:26:23.872Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5721 10:28:46.23M 2015-10-11T09:26:24.072Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5710 10:28:46.44M 2015-10-11T09:26:24.278Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.795 1503.5778 10:28:46.63M 2015-10-11T09:26:24.477Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5785 10:28:46.83M 2015-10-11T09:26:24.688Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5801 10:28:47.05M 2015-10-11T09:26:24.887Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5773 10:28:47.25M 2015-10-11T09:26:25.087Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5768 10:28:47.45M 2015-10-11T09:26:25.292Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5758 10:28:47.65M 2015-10-11T09:26:25.492Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5753 10:28:47.85M 2015-10-11T09:26:25.698Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.704 34.790 1503.5731 10:28:48.07M 2015-10-11T09:26:25.903Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.790 1503.5718 10:28:48.26M 2015-10-11T09:26:26.139Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.790 1503.5723 10:28:48.46M 2015-10-11T09:26:26.308Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5706 10:28:48.66M 2015-10-11T09:26:26.512Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.699 34.786 1503.5676 10:28:48.86M 2015-10-11T09:26:26.712Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.698 34.785 1503.5675 10:28:49.08M 2015-10-11T09:26:26.917Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.785 1503.5681 10:28:49.28M 2015-10-11T09:26:27.117Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.786 1503.5692 10:28:49.48M 2015-10-11T09:26:27.323Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5698 10:28:49.68M 2015-10-11T09:26:27.528Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5709 10:28:49.88M 2015-10-11T09:26:27.748Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.790 1503.5724 10:28:50.09M 2015-10-11T09:26:27.933Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.789 1503.5712 10:28:50.31M 2015-10-11T09:26:28.139Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5703 10:28:50.49M 2015-10-11T09:26:28.338Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5713 10:28:50.69M 2015-10-11T09:26:28.543Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5719 10:28:50.89M 2015-10-11T09:26:28.743Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5724 10:28:51.11M 2015-10-11T09:26:28.979Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5724 10:28:51.31M 2015-10-11T09:26:29.153Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5730 10:28:51.51M 2015-10-11T09:26:29.353Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5735 10:28:51.71M 2015-10-11T09:26:29.558Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5741 10:28:51.91M 2015-10-11T09:26:29.758Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5751 10:28:52.12M 2015-10-11T09:26:29.979Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5756 10:28:52.33M 2015-10-11T09:26:30.168Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5762 10:28:52.52M 2015-10-11T09:26:30.368Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5764 10:28:52.72M 2015-10-11T09:26:30.568Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.794 1503.5778 10:28:52.92M 2015-10-11T09:26:30.773Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5774 10:28:53.14M 2015-10-11T09:26:30.978Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5695 10:28:53.34M 2015-10-11T09:26:31.178Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.787 1503.5682 10:28:53.54M 2015-10-11T09:26:31.383Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.785 1503.5674 10:28:53.74M 2015-10-11T09:26:31.588Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.784 1503.5674 10:28:53.94M 2015-10-11T09:26:31.788Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.698 34.784 1503.5654 10:28:54.16M 2015-10-11T09:26:31.993Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5730 10:28:54.35M 2015-10-11T09:26:32.213Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5742 10:28:54.55M 2015-10-11T09:26:32.398Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5754 10:28:54.77M 2015-10-11T09:26:32.598Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5776 10:28:54.95M 2015-10-11T09:26:32.803Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5801 10:28:55.17M 2015-10-11T09:26:33.008Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5817 10:28:55.37M 2015-10-11T09:26:33.213Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5830 10:28:55.57M 2015-10-11T09:26:33.413Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.711 34.795 1503.5844 10:28:55.77M 2015-10-11T09:26:33.618Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5742 10:28:55.97M 2015-10-11T09:26:33.818Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.701 34.785 1503.5752 10:28:56.19M 2015-10-11T09:26:34.023Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.702 34.786 1503.5757 10:28:56.38M 2015-10-11T09:26:34.228Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.712 34.795 1503.5870 10:28:56.58M 2015-10-11T09:26:34.428Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.713 34.796 1503.5869 10:28:56.78M 2015-10-11T09:26:34.633Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.713 34.797 1503.5869 10:28:57.00M 2015-10-11T09:26:34.833Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.714 34.797 1503.5865 10:28:57.20M 2015-10-11T09:26:35.038Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.798 1503.5874 10:28:57.40M 2015-10-11T09:26:35.243Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5874 10:28:57.60M 2015-10-11T09:26:35.443Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.783 1503.5696 10:28:57.80M 2015-10-11T09:26:35.648Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5692 10:28:58.01M 2015-10-11T09:26:35.853Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5685 10:28:58.22M 2015-10-11T09:26:36.053Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5675 10:28:58.42M 2015-10-11T09:26:36.258Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.783 1503.5680 10:28:58.61M 2015-10-11T09:26:36.458Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.698 34.784 1503.5673 10:28:58.81M 2015-10-11T09:26:36.678Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5743 10:28:59.03M 2015-10-11T09:26:36.863Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5747 10:28:59.25M 2015-10-11T09:26:37.068Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5734 10:28:59.43M 2015-10-11T09:26:37.273Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.699 34.786 1503.5659 10:28:59.63M 2015-10-11T09:26:37.473Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.699 34.785 1503.5654 10:28:59.83M 2015-10-11T09:26:37.678Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.698 34.784 1503.5649 10:29:00.05M 2015-10-11T09:26:37.898Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.699 34.785 1503.5658 10:29:00.24M 2015-10-11T09:26:38.083Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.699 34.786 1503.5659 10:29:00.44M 2015-10-11T09:26:38.283Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.787 1503.5676 10:29:00.64M 2015-10-11T09:26:38.488Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5696 10:29:00.84M 2015-10-11T09:26:38.693Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5718 10:29:01.06M 2015-10-11T09:26:38.898Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5728 10:29:01.26M 2015-10-11T09:26:39.098Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.713 34.797 1503.5841 10:29:01.46M 2015-10-11T09:26:39.298Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.714 34.799 1503.5858 10:29:01.66M 2015-10-11T09:26:39.503Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.716 34.800 1503.5872 10:29:01.85M 2015-10-11T09:26:39.708Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.717 34.801 1503.5879 10:29:02.07M 2015-10-11T09:26:39.939Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.717 34.801 1503.5883 10:29:02.27M 2015-10-11T09:26:40.113Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.717 34.801 1503.5887 10:29:02.47M 2015-10-11T09:26:40.318Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.717 34.801 1503.5886 10:29:02.67M 2015-10-11T09:26:40.518Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.717 34.801 1503.5895 10:29:02.87M 2015-10-11T09:26:40.723Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.717 34.801 1503.5894 10:29:03.09M 2015-10-11T09:26:40.923Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.793 1503.5796 10:29:03.29M 2015-10-11T09:26:41.143Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5782 10:29:03.49M 2015-10-11T09:26:41.333Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5796 10:29:03.70M 2015-10-11T09:26:41.538Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.710 34.794 1503.5813 10:29:03.89M 2015-10-11T09:26:41.738Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5779 10:29:04.11M 2015-10-11T09:26:41.943Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5763 10:29:04.30M 2015-10-11T09:26:42.143Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.704 34.794 1503.5646 10:29:04.50M 2015-10-11T09:26:42.348Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.705 34.794 1503.5653 10:29:04.70M 2015-10-11T09:26:42.553Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.706 34.795 1503.5662 10:29:04.90M 2015-10-11T09:26:42.753Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.710 34.799 1503.5709 10:29:05.12M 2015-10-11T09:26:42.958Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.710 34.799 1503.5713 10:29:05.32M 2015-10-11T09:26:43.178Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.710 34.799 1503.5710 10:29:05.52M 2015-10-11T09:26:43.363Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.702 34.791 1503.5619 10:29:05.72M 2015-10-11T09:26:43.563Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.701 34.791 1503.5618 10:29:05.92M 2015-10-11T09:26:43.768Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.701 34.790 1503.5621 10:29:06.14M 2015-10-11T09:26:43.973Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.701 34.789 1503.5634 10:29:06.34M 2015-10-11T09:26:44.173Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.701 34.789 1503.5640 10:29:06.53M 2015-10-11T09:26:44.373Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.789 1503.5652 10:29:06.73M 2015-10-11T09:26:44.578Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.701 34.789 1503.5668 10:29:06.93M 2015-10-11T09:26:44.783Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.702 34.789 1503.5677 10:29:07.15M 2015-10-11T09:26:44.988Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5748 10:29:07.35M 2015-10-11T09:26:45.188Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5764 10:29:07.55M 2015-10-11T09:26:45.393Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.795 1503.5771 10:29:07.75M 2015-10-11T09:26:45.613Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5763 10:29:07.95M 2015-10-11T09:26:45.798Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5763 10:29:08.18M 2015-10-11T09:26:46.003Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5757 10:29:08.36M 2015-10-11T09:26:46.203Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5752 10:29:08.56M 2015-10-11T09:26:46.408Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5754 10:29:08.76M 2015-10-11T09:26:46.613Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5748 10:29:08.96M 2015-10-11T09:26:46.813Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5757 10:29:09.18M 2015-10-11T09:26:47.018Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5736 10:29:09.38M 2015-10-11T09:26:47.218Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5730 10:29:09.58M 2015-10-11T09:26:47.424Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5728 10:29:09.78M 2015-10-11T09:26:47.628Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.789 1503.5719 10:29:10.00M 2015-10-11T09:26:47.828Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5719 10:29:10.20M 2015-10-11T09:26:48.028Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.788 1503.5717 10:29:10.39M 2015-10-11T09:26:48.233Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5715 10:29:10.59M 2015-10-11T09:26:48.439Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5707 10:29:10.79M 2015-10-11T09:26:48.644Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5712 10:29:11.01M 2015-10-11T09:26:48.844Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5714 10:29:11.21M 2015-10-11T09:26:49.044Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5725 10:29:11.41M 2015-10-11T09:26:49.249Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5730 10:29:11.61M 2015-10-11T09:26:49.454Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5730 10:29:11.81M 2015-10-11T09:26:49.654Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5736 10:29:12.02M 2015-10-11T09:26:49.854Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5741 10:29:12.22M 2015-10-11T09:26:50.079Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.708 34.794 1503.5751 10:29:12.42M 2015-10-11T09:26:50.259Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.708 34.794 1503.5760 10:29:12.64M 2015-10-11T09:26:50.469Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.795 1503.5765 10:29:12.82M 2015-10-11T09:26:50.674Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.797 1503.5785 10:29:13.04M 2015-10-11T09:26:50.874Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5708 10:29:13.24M 2015-10-11T09:26:51.074Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5707 10:29:13.44M 2015-10-11T09:26:51.279Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5702 10:29:13.64M 2015-10-11T09:26:51.484Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5691 10:29:13.84M 2015-10-11T09:26:51.689Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5717 10:29:14.06M 2015-10-11T09:26:51.889Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5723 10:29:14.25M 2015-10-11T09:26:52.094Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5737 10:29:14.45M 2015-10-11T09:26:52.294Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5750 10:29:14.65M 2015-10-11T09:26:52.499Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5732 10:29:14.85M 2015-10-11T09:26:52.699Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.791 1503.5736 10:29:15.07M 2015-10-11T09:26:52.904Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5743 10:29:15.27M 2015-10-11T09:26:53.109Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5719 10:29:15.47M 2015-10-11T09:26:53.309Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5715 10:29:15.67M 2015-10-11T09:26:53.514Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.790 1503.5728 10:29:15.86M 2015-10-11T09:26:53.714Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5732 10:29:16.09M 2015-10-11T09:26:53.919Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5735 10:29:16.28M 2015-10-11T09:26:54.124Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5725 10:29:16.48M 2015-10-11T09:26:54.339Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.791 1503.5720 10:29:16.68M 2015-10-11T09:26:54.544Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.792 1503.5715 10:29:16.88M 2015-10-11T09:26:54.729Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.706 34.793 1503.5718 10:29:17.11M 2015-10-11T09:26:54.934Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5731 10:29:17.30M 2015-10-11T09:26:55.139Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.794 1503.5740 10:29:17.50M 2015-10-11T09:26:55.339Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.795 1503.5746 10:29:17.70M 2015-10-11T09:26:55.544Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.707 34.794 1503.5739 10:29:17.90M 2015-10-11T09:26:55.749Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.707 34.794 1503.5740 10:29:18.11M 2015-10-11T09:26:55.949Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.708 34.795 1503.5743 10:29:18.31M 2015-10-11T09:26:56.154Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.708 34.795 1503.5747 10:29:18.51M 2015-10-11T09:26:56.354Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.709 34.796 1503.5753 10:29:18.71M 2015-10-11T09:26:56.559Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.710 34.796 1503.5760 10:29:18.91M 2015-10-11T09:26:56.764Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.710 34.796 1503.5758 10:29:19.13M 2015-10-11T09:26:56.964Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.710 34.797 1503.5767 10:29:19.33M 2015-10-11T09:26:57.169Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5697 10:29:19.53M 2015-10-11T09:26:57.369Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5719 10:29:19.73M 2015-10-11T09:26:57.574Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5742 10:29:19.92M 2015-10-11T09:26:57.779Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5756 10:29:20.14M 2015-10-11T09:26:57.979Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5760 10:29:20.34M 2015-10-11T09:26:58.184Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5765 10:29:20.54M 2015-10-11T09:26:58.389Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.794 1503.5764 10:29:20.74M 2015-10-11T09:26:58.589Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5759 10:29:20.94M 2015-10-11T09:26:58.819Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5764 10:29:21.16M 2015-10-11T09:26:59.014Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5754 10:29:21.36M 2015-10-11T09:26:59.199Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.792 1503.5754 10:29:21.57M 2015-10-11T09:26:59.404Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5743 10:29:21.76M 2015-10-11T09:26:59.604Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5721 10:29:21.96M 2015-10-11T09:26:59.809Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5715 10:29:22.17M