2015-10-11T09:25:00.024Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5747 10:27:22.38M 2015-10-11T09:25:00.224Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.791 1503.5748 10:27:22.58M 2015-10-11T09:25:00.429Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5754 10:27:22.78M 2015-10-11T09:25:00.629Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5739 10:27:23.00M 2015-10-11T09:25:00.829Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5732 10:27:23.19M 2015-10-11T09:25:01.034Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5731 10:27:23.39M 2015-10-11T09:25:01.239Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5735 10:27:23.59M 2015-10-11T09:25:01.439Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5739 10:27:23.79M 2015-10-11T09:25:01.644Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5731 10:27:24.01M 2015-10-11T09:25:01.849Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5729 10:27:24.21M 2015-10-11T09:25:02.049Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5724 10:27:24.41M 2015-10-11T09:25:02.254Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.707 34.793 1503.5724 10:27:24.61M 2015-10-11T09:25:02.461Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5736 10:27:24.81M 2015-10-11T09:25:02.659Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5747 10:27:25.03M 2015-10-11T09:25:02.879Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5748 10:27:25.23M 2015-10-11T09:25:03.064Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.792 1503.5751 10:27:25.44M 2015-10-11T09:25:03.269Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5751 10:27:25.62M 2015-10-11T09:25:03.474Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.793 1503.5767 10:27:25.82M 2015-10-11T09:25:03.674Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5757 10:27:26.04M 2015-10-11T09:25:03.879Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5756 10:27:26.24M 2015-10-11T09:25:04.084Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.791 1503.5756 10:27:26.44M 2015-10-11T09:25:04.284Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.791 1503.5747 10:27:26.64M 2015-10-11T09:25:04.489Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5731 10:27:26.84M 2015-10-11T09:25:04.689Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.704 34.790 1503.5721 10:27:27.05M 2015-10-11T09:25:04.894Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5718 10:27:27.25M 2015-10-11T09:25:05.099Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.788 1503.5710 10:27:27.45M 2015-10-11T09:25:05.299Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.702 34.788 1503.5717 10:27:27.65M 2015-10-11T09:25:05.499Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5714 10:27:27.85M 2015-10-11T09:25:05.704Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5714 10:27:28.07M 2015-10-11T09:25:05.909Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5708 10:27:28.27M 2015-10-11T09:25:06.109Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5696 10:27:28.47M 2015-10-11T09:25:06.314Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.789 1503.5690 10:27:28.67M 2015-10-11T09:25:06.514Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.788 1503.5684 10:27:28.87M 2015-10-11T09:25:06.719Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.789 1503.5699 10:27:29.08M 2015-10-11T09:25:06.924Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.790 1503.5701 10:27:29.28M 2015-10-11T09:25:07.129Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.790 1503.5708 10:27:29.48M 2015-10-11T09:25:07.344Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5699 10:27:29.68M 2015-10-11T09:25:07.538Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5701 10:27:29.90M 2015-10-11T09:25:07.742Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5713 10:27:30.10M 2015-10-11T09:25:07.941Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5720 10:27:30.30M 2015-10-11T09:25:08.140Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5728 10:27:30.50M 2015-10-11T09:25:08.344Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.791 1503.5741 10:27:30.70M 2015-10-11T09:25:08.549Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5737 10:27:30.89M 2015-10-11T09:25:08.749Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5735 10:27:31.11M 2015-10-11T09:25:08.949Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5736 10:27:31.31M 2015-10-11T09:25:09.159Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5743 10:27:31.51M 2015-10-11T09:25:09.359Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5746 10:27:31.71M 2015-10-11T09:25:09.564Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5748 10:27:31.91M 2015-10-11T09:25:09.764Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5752 10:27:32.13M 2015-10-11T09:25:09.969Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5751 10:27:32.33M 2015-10-11T09:25:10.174Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5754 10:27:32.53M 2015-10-11T09:25:10.374Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5773 10:27:32.73M 2015-10-11T09:25:10.579Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.794 1503.5769 10:27:32.93M 2015-10-11T09:25:10.780Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.793 1503.5771 10:27:33.14M 2015-10-11T09:25:10.984Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5765 10:27:33.34M 2015-10-11T09:25:11.189Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5767 10:27:33.54M 2015-10-11T09:25:11.389Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5760 10:27:33.74M 2015-10-11T09:25:11.594Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5762 10:27:33.94M 2015-10-11T09:25:11.814Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5770 10:27:34.16M 2015-10-11T09:25:11.999Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5778 10:27:34.38M 2015-10-11T09:25:12.199Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5770 10:27:34.56M 2015-10-11T09:25:12.404Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5768 10:27:34.76M 2015-10-11T09:25:12.609Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5773 10:27:34.95M 2015-10-11T09:25:12.809Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5773 10:27:35.17M 2015-10-11T09:25:13.015Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5775 10:27:35.37M 2015-10-11T09:25:13.221Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5781 10:27:35.57M 2015-10-11T09:25:13.420Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5781 10:27:35.77M 2015-10-11T09:25:13.621Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5789 10:27:35.97M 2015-10-11T09:25:13.858Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5790 10:27:36.18M 2015-10-11T09:25:14.029Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.708 34.792 1503.5793 10:27:36.39M 2015-10-11T09:25:14.235Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5786 10:27:36.58M 2015-10-11T09:25:14.434Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5785 10:27:36.79M 2015-10-11T09:25:14.639Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.793 1503.5790 10:27:37.00M 2015-10-11T09:25:14.844Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.794 1503.5793 10:27:37.21M 2015-10-11T09:25:15.044Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5798 10:27:37.40M 2015-10-11T09:25:15.249Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.795 1503.5801 10:27:37.60M 2015-10-11T09:25:15.449Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.794 1503.5801 10:27:37.80M 2015-10-11T09:25:15.654Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.794 1503.5797 10:27:38.02M 2015-10-11T09:25:15.854Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5798 10:27:38.22M 2015-10-11T09:25:16.060Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5797 10:27:38.41M 2015-10-11T09:25:16.280Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5791 10:27:38.62M 2015-10-11T09:25:16.464Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.710 34.796 1503.5791 10:27:38.83M 2015-10-11T09:25:16.670Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.795 1503.5778 10:27:39.04M 2015-10-11T09:25:16.874Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5782 10:27:39.23M 2015-10-11T09:25:17.074Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5714 10:27:39.43M 2015-10-11T09:25:17.274Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.789 1503.5701 10:27:39.63M 2015-10-11T09:25:17.480Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5712 10:27:39.83M 2015-10-11T09:25:17.685Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5712 10:27:40.05M 2015-10-11T09:25:17.890Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.791 1503.5714 10:27:40.25M 2015-10-11T09:25:18.090Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5725 10:27:40.45M 2015-10-11T09:25:18.298Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.714 34.799 1503.5824 10:27:40.65M 2015-10-11T09:25:18.495Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.714 34.800 1503.5835 10:27:40.85M 2015-10-11T09:25:18.739Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5764 10:27:41.07M 2015-10-11T09:25:18.902Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.792 1503.5754 10:27:41.26M 2015-10-11T09:25:19.105Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5746 10:27:41.46M 2015-10-11T09:25:19.310Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5748 10:27:41.66M 2015-10-11T09:25:19.510Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5746 10:27:41.86M 2015-10-11T09:25:19.715Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5745 10:27:42.08M 2015-10-11T09:25:19.920Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.790 1503.5748 10:27:42.28M 2015-10-11T09:25:20.120Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.704 34.790 1503.5762 10:27:42.48M 2015-10-11T09:25:20.325Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5795 10:27:42.68M 2015-10-11T09:25:20.525Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5791 10:27:42.88M 2015-10-11T09:25:20.745Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5792 10:27:43.09M 2015-10-11T09:25:20.930Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.706 34.794 1503.5706 10:27:43.31M 2015-10-11T09:25:21.139Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.706 34.794 1503.5696 10:27:43.49M 2015-10-11T09:25:21.340Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.705 34.794 1503.5675 10:27:43.69M 2015-10-11T09:25:21.542Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.704 34.792 1503.5662 10:27:43.89M 2015-10-11T09:25:21.745Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.703 34.791 1503.5653 10:27:44.11M 2015-10-11T09:25:21.950Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.703 34.792 1503.5662 10:27:44.31M 2015-10-11T09:25:22.155Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.703 34.791 1503.5667 10:27:44.51M 2015-10-11T09:25:22.355Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.708 34.795 1503.5708 10:27:44.71M 2015-10-11T09:25:22.579Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.792 1503.5691 10:27:44.91M 2015-10-11T09:25:22.760Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.706 34.793 1503.5715 10:27:45.13M 2015-10-11T09:25:22.965Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5736 10:27:45.32M 2015-10-11T09:25:23.165Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5746 10:27:45.52M 2015-10-11T09:25:23.365Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5762 10:27:45.72M 2015-10-11T09:25:23.570Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.793 1503.5782 10:27:45.92M 2015-10-11T09:25:23.775Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5807 10:27:46.14M 2015-10-11T09:25:23.980Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.710 34.794 1503.5825 10:27:46.34M 2015-10-11T09:25:24.182Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.700 34.784 1503.5719 10:27:46.54M 2015-10-11T09:25:24.385Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5704 10:27:46.74M 2015-10-11T09:25:24.585Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5688 10:27:46.93M 2015-10-11T09:25:24.790Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5681 10:27:47.15M 2015-10-11T09:25:24.995Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5673 10:27:47.35M 2015-10-11T09:25:25.210Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.697 34.783 1503.5662 10:27:47.55M 2015-10-11T09:25:25.400Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.696 34.782 1503.5652 10:27:47.77M 2015-10-11T09:25:25.605Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.694 34.780 1503.5624 10:27:47.95M 2015-10-11T09:25:25.805Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.695 34.780 1503.5623 10:27:48.17M 2015-10-11T09:25:26.010Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.695 34.781 1503.5624 10:27:48.37M 2015-10-11T09:25:26.210Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.695 34.781 1503.5629 10:27:48.57M 2015-10-11T09:25:26.415Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.695 34.781 1503.5635 10:27:48.76M 2015-10-11T09:25:26.615Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.695 34.781 1503.5631 10:27:48.96M 2015-10-11T09:25:26.822Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.695 34.781 1503.5631 10:27:49.18M 2015-10-11T09:25:27.021Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.695 34.781 1503.5631 10:27:49.38M 2015-10-11T09:25:27.258Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.695 34.781 1503.5626 10:27:49.58M 2015-10-11T09:25:27.430Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.694 34.781 1503.5627 10:27:49.78M 2015-10-11T09:25:27.630Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.683 34.770 1503.5498 10:27:50.00M 2015-10-11T09:25:27.835Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.681 34.768 1503.5482 10:27:50.20M 2015-10-11T09:25:28.035Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.680 34.767 1503.5466 10:27:50.40M 2015-10-11T09:25:28.240Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.678 34.765 1503.5447 10:27:50.59M 2015-10-11T09:25:28.440Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.675 34.763 1503.5421 10:27:50.80M 2015-10-11T09:25:28.650Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.674 34.761 1503.5403 10:27:51.01M 2015-10-11T09:25:28.850Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.672 34.759 1503.5389 10:27:51.21M 2015-10-11T09:25:29.055Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.683 34.770 1503.5507 10:27:51.41M 2015-10-11T09:25:29.255Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.691 34.777 1503.5592 10:27:51.61M 2015-10-11T09:25:29.462Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.691 34.778 1503.5588 10:27:51.81M 2015-10-11T09:25:29.680Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.692 34.779 1503.5586 10:27:52.03M 2015-10-11T09:25:29.865Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.692 34.779 1503.5583 10:27:52.24M 2015-10-11T09:25:30.070Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.699 34.786 1503.5659 10:27:52.43M 2015-10-11T09:25:30.270Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5664 10:27:52.63M 2015-10-11T09:25:30.475Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5673 10:27:52.82M 2015-10-11T09:25:30.680Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.701 34.788 1503.5684 10:27:53.04M 2015-10-11T09:25:30.880Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5687 10:27:53.24M 2015-10-11T09:25:31.080Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5691 10:27:53.44M 2015-10-11T09:25:31.285Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5686 10:27:53.64M 2015-10-11T09:25:31.490Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.701 34.788 1503.5682 10:27:53.84M 2015-10-11T09:25:31.695Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.700 34.787 1503.5673 10:27:54.06M 2015-10-11T09:25:31.895Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.699 34.787 1503.5657 10:27:54.26M 2015-10-11T09:25:32.095Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.700 34.787 1503.5667 10:27:54.46M 2015-10-11T09:25:32.305Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.701 34.788 1503.5674 10:27:54.65M 2015-10-11T09:25:32.509Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.789 1503.5690 10:27:54.85M 2015-10-11T09:25:32.705Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.790 1503.5704 10:27:55.07M 2015-10-11T09:25:32.910Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.790 1503.5706 10:27:55.27M 2015-10-11T09:25:33.115Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5706 10:27:55.47M 2015-10-11T09:25:33.338Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.788 1503.5706 10:27:55.67M 2015-10-11T09:25:33.520Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.788 1503.5709 10:27:55.87M 2015-10-11T09:25:33.725Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.788 1503.5703 10:27:56.09M 2015-10-11T09:25:33.925Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5698 10:27:56.29M 2015-10-11T09:25:34.151Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.787 1503.5675 10:27:56.49M 2015-10-11T09:25:34.331Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5747 10:27:56.70M 2015-10-11T09:25:34.535Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5741 10:27:56.88M 2015-10-11T09:25:34.743Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5739 10:27:57.10M 2015-10-11T09:25:34.942Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5750 10:27:57.30M 2015-10-11T09:25:35.145Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5748 10:27:57.50M 2015-10-11T09:25:35.350Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5746 10:27:57.70M 2015-10-11T09:25:35.550Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5759 10:27:57.90M 2015-10-11T09:25:35.755Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.795 1503.5763 10:27:58.12M 2015-10-11T09:25:35.955Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.794 1503.5760 10:27:58.32M 2015-10-11T09:25:36.160Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5758 10:27:58.52M 2015-10-11T09:25:36.360Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5757 10:27:58.72M 2015-10-11T09:25:36.565Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.794 1503.5745 10:27:58.91M 2015-10-11T09:25:36.770Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5739 10:27:59.13M 2015-10-11T09:25:36.965Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5750 10:27:59.33M 2015-10-11T09:25:37.175Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5751 10:27:59.53M 2015-10-11T09:25:37.382Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5687 10:27:59.73M 2015-10-11T09:25:37.581Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.691 34.778 1503.5580 10:27:59.93M 2015-10-11T09:25:37.780Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.691 34.778 1503.5580 10:28:00.15M 2015-10-11T09:25:37.986Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.691 34.777 1503.5575 10:28:00.35M 2015-10-11T09:25:38.190Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.694 34.780 1503.5614 10:28:00.54M 2015-10-11T09:25:38.391Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.695 34.781 1503.5626 10:28:00.74M 2015-10-11T09:25:38.611Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.697 34.783 1503.5640 10:28:00.94M 2015-10-11T09:25:38.796Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.698 34.784 1503.5659 10:28:01.18M 2015-10-11T09:25:39.005Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5680 10:28:01.36M 2015-10-11T09:25:39.205Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5701 10:28:01.56M 2015-10-11T09:25:39.410Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5709 10:28:01.76M 2015-10-11T09:25:39.610Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.793 1503.5793 10:28:01.96M 2015-10-11T09:25:39.816Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.793 1503.5807 10:28:02.18M 2015-10-11T09:25:40.015Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.792 1503.5800 10:28:02.38M 2015-10-11T09:25:40.222Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.710 34.794 1503.5818 10:28:02.58M 2015-10-11T09:25:40.426Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5808 10:28:02.78M 2015-10-11T09:25:40.626Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.793 1503.5800 10:28:02.97M 2015-10-11T09:25:40.831Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.793 1503.5804 10:28:03.19M 2015-10-11T09:25:41.031Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.708 34.791 1503.5852 10:28:03.39M 2015-10-11T09:25:41.236Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.708 34.791 1503.5844 10:28:03.59M 2015-10-11T09:25:41.436Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.712 34.794 1503.5885 10:28:03.79M 2015-10-11T09:25:41.641Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.713 34.795 1503.5889 10:28:04.01M 2015-10-11T09:25:41.846Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.712 34.795 1503.5879 10:28:04.21M 2015-10-11T09:25:42.059Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.711 34.794 1503.5874 10:28:04.41M 2015-10-11T09:25:42.259Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.794 1503.5874 10:28:04.60M 2015-10-11T09:25:42.456Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5878 10:28:04.80M 2015-10-11T09:25:42.656Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.711 34.793 1503.5876 10:28:05.03M 2015-10-11T09:25:42.861Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.710 34.793 1503.5861 10:28:05.22M 2015-10-11T09:25:43.081Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.710 34.793 1503.5848 10:28:05.42M 2015-10-11T09:25:43.266Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.710 34.793 1503.5842 10:28:05.64M 2015-10-11T09:25:43.466Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.710 34.793 1503.5844 10:28:05.82M 2015-10-11T09:25:43.671Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.707 34.791 1503.5813 10:28:06.04M 2015-10-11T09:25:43.876Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.707 34.791 1503.5807 10:28:06.24M 2015-10-11T09:25:44.076Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.784 1503.5720 10:28:06.44M 2015-10-11T09:25:44.298Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.784 1503.5717 10:28:06.64M 2015-10-11T09:25:44.481Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.784 1503.5714 10:28:06.84M 2015-10-11T09:25:44.686Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.699 34.784 1503.5717 10:28:07.05M 2015-10-11T09:25:44.891Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.706 34.789 1503.5789 10:28:07.25M 2015-10-11T09:25:45.091Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5782 10:28:07.45M 2015-10-11T09:25:45.296Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5784 10:28:07.65M 2015-10-11T09:25:45.496Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5785 10:28:07.85M 2015-10-11T09:25:45.701Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.794 1503.5793 10:28:08.07M 2015-10-11T09:25:45.906Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5807 10:28:08.26M 2015-10-11T09:25:46.111Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5813 10:28:08.47M 2015-10-11T09:25:46.311Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.711 34.795 1503.5826 10:28:08.67M 2015-10-11T09:25:46.511Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.795 1503.5815 10:28:08.86M 2015-10-11T09:25:46.716Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.795 1503.5808 10:28:09.08M 2015-10-11T09:25:46.921Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5807 10:28:09.28M 2015-10-11T09:25:47.121Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.710 34.794 1503.5813 10:28:09.48M 2015-10-11T09:25:47.326Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.710 34.795 1503.5813 10:28:09.68M 2015-10-11T09:25:47.578Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5763 10:28:09.88M 2015-10-11T09:25:47.736Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5753 10:28:10.11M 2015-10-11T09:25:47.936Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5771 10:28:10.30M 2015-10-11T09:25:48.142Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5775 10:28:10.50M 2015-10-11T09:25:48.341Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.791 1503.5779 10:28:10.70M 2015-10-11T09:25:48.579Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5776 10:28:10.89M 2015-10-11T09:25:48.746Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.789 1503.5768 10:28:11.11M 2015-10-11T09:25:48.951Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5758 10:28:11.31M 2015-10-11T09:25:49.156Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.703 34.788 1503.5740 10:28:11.51M 2015-10-11T09:25:49.356Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5717 10:28:11.71M 2015-10-11T09:25:49.561Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5696 10:28:11.91M 2015-10-11T09:25:49.761Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5693 10:28:12.13M 2015-10-11T09:25:49.980Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5697 10:28:12.33M 2015-10-11T09:25:50.171Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5706 10:28:12.53M 2015-10-11T09:25:50.371Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5704 10:28:12.73M 2015-10-11T09:25:50.576Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.788 1503.5717 10:28:12.92M 2015-10-11T09:25:50.776Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5740 10:28:13.14M 2015-10-11T09:25:50.976Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5735 10:28:13.34M 2015-10-11T09:25:51.186Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.790 1503.5736 10:28:13.54M 2015-10-11T09:25:51.386Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.790 1503.5735 10:28:13.74M 2015-10-11T09:25:51.591Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.790 1503.5729 10:28:13.94M 2015-10-11T09:25:51.796Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.698 34.785 1503.5662 10:28:14.16M 2015-10-11T09:25:52.011Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.786 1503.5675 10:28:14.36M 2015-10-11T09:25:52.196Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.787 1503.5679 10:28:14.57M 2015-10-11T09:25:52.419Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.788 1503.5697 10:28:14.75M 2015-10-11T09:25:52.606Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5720 10:28:14.95M 2015-10-11T09:25:52.806Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.787 1503.5707 10:28:15.17M 2015-10-11T09:25:53.011Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5708 10:28:15.37M 2015-10-11T09:25:53.216Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.788 1503.5682 10:28:15.57M 2015-10-11T09:25:53.421Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.789 1503.5688 10:28:15.77M 2015-10-11T09:25:53.616Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5681 10:28:15.97M 2015-10-11T09:25:53.822Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5682 10:28:16.18M 2015-10-11T09:25:54.026Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.702 34.789 1503.5671 10:28:16.39M 2015-10-11T09:25:54.231Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.702 34.789 1503.5679 10:28:16.59M 2015-10-11T09:25:54.431Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5675 10:28:16.79M 2015-10-11T09:25:54.659Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.702 34.789 1503.5663 10:28:17.00M 2015-10-11T09:25:54.836Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.789 1503.5670 10:28:17.20M 2015-10-11T09:25:55.041Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.789 1503.5676 10:28:17.40M 2015-10-11T09:25:55.246Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.790 1503.5690 10:28:17.60M 2015-10-11T09:25:55.446Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.790 1503.5730 10:28:17.80M 2015-10-11T09:25:55.651Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.790 1503.5737 10:28:18.02M 2015-10-11T09:25:55.851Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5803 10:28:18.22M 2015-10-11T09:25:56.056Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5819 10:28:18.42M 2015-10-11T09:25:56.256Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5820 10:28:18.61M 2015-10-11T09:25:56.476Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.791 1503.5830 10:28:18.81M 2015-10-11T09:25:56.666Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.792 1503.5842 10:28:19.05M 2015-10-11T09:25:56.866Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.710 34.794 1503.5818 10:28:19.23M 2015-10-11T09:25:57.099Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5808 10:28:19.43M 2015-10-11T09:25:57.271Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.710 34.795 1503.5806 10:28:19.63M 2015-10-11T09:25:57.499Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5793 10:28:19.83M 2015-10-11T09:25:57.681Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.794 1503.5787 10:28:20.05M 2015-10-11T09:25:57.886Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.796 1503.5797 10:28:20.25M 2015-10-11T09:25:58.086Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.796 1503.5789 10:28:20.45M 2015-10-11T09:25:58.291Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.795 1503.5768 10:28:20.64M 2015-10-11T09:25:58.496Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5753 10:28:20.84M 2015-10-11T09:25:58.696Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5782 10:28:21.06M 2015-10-11T09:25:58.896Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5784 10:28:21.26M 2015-10-11T09:25:59.103Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5781 10:28:21.46M 2015-10-11T09:25:59.339Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5781 10:28:21.66M 2015-10-11T09:25:59.506Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5787 10:28:21.86M 2015-10-11T09:25:59.711Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5787 10:28:22.08M 2015-10-11T09:25:59.911Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5785 10:28:22.28M