2015-10-11T09:24:00.126Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5792 10:26:22.48M 2015-10-11T09:24:00.346Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5796 10:26:22.68M 2015-10-11T09:24:00.536Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.707 34.791 1503.5800 10:26:22.89M 2015-10-11T09:24:00.736Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.791 1503.5807 10:26:23.10M 2015-10-11T09:24:00.941Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.791 1503.5808 10:26:23.29M 2015-10-11T09:24:01.142Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5792 10:26:23.50M 2015-10-11T09:24:01.346Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.793 1503.5817 10:26:23.69M 2015-10-11T09:24:01.546Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.710 34.794 1503.5822 10:26:23.89M 2015-10-11T09:24:01.751Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5809 10:26:24.11M 2015-10-11T09:24:01.956Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.794 1503.5813 10:26:24.31M 2015-10-11T09:24:02.156Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.709 34.793 1503.5828 10:26:24.51M 2015-10-11T09:24:02.361Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5807 10:26:24.71M 2015-10-11T09:24:02.578Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5808 10:26:24.91M 2015-10-11T09:24:02.766Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.709 34.793 1503.5814 10:26:25.13M 2015-10-11T09:24:02.966Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.708 34.793 1503.5801 10:26:25.33M 2015-10-11T09:24:03.171Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.792 1503.5793 10:26:25.52M 2015-10-11T09:24:03.377Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.792 1503.5785 10:26:25.72M 2015-10-11T09:24:03.576Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5782 10:26:25.92M 2015-10-11T09:24:03.783Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5776 10:26:26.14M 2015-10-11T09:24:04.018Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5770 10:26:26.34M 2015-10-11T09:24:04.186Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5767 10:26:26.54M 2015-10-11T09:24:04.391Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5774 10:26:26.74M 2015-10-11T09:24:04.591Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5773 10:26:26.94M 2015-10-11T09:24:04.817Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5779 10:26:27.16M 2015-10-11T09:24:05.001Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.707 34.791 1503.5789 10:26:27.37M 2015-10-11T09:24:05.206Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5785 10:26:27.56M 2015-10-11T09:24:05.406Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5801 10:26:27.75M 2015-10-11T09:24:05.611Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.793 1503.5811 10:26:27.95M 2015-10-11T09:24:05.811Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5814 10:26:28.17M 2015-10-11T09:24:06.016Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5831 10:26:28.37M 2015-10-11T09:24:06.258Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.712 34.796 1503.5841 10:26:28.57M 2015-10-11T09:24:06.422Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.712 34.796 1503.5844 10:26:28.77M 2015-10-11T09:24:06.626Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5840 10:26:28.97M 2015-10-11T09:24:06.826Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.795 1503.5820 10:26:29.19M 2015-10-11T09:24:07.032Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.795 1503.5806 10:26:29.39M 2015-10-11T09:24:07.232Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5803 10:26:29.59M 2015-10-11T09:24:07.486Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5790 10:26:29.78M 2015-10-11T09:24:07.637Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5780 10:26:30.05M 2015-10-11T09:24:07.842Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.793 1503.5769 10:26:30.20M 2015-10-11T09:24:08.047Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5760 10:26:30.40M 2015-10-11T09:24:08.258Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5760 10:26:30.60M 2015-10-11T09:24:08.452Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5747 10:26:30.80M 2015-10-11T09:24:08.651Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5758 10:26:31.02M 2015-10-11T09:24:08.857Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5771 10:26:31.21M 2015-10-11T09:24:09.057Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.794 1503.5787 10:26:31.41M 2015-10-11T09:24:09.282Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5804 10:26:31.61M 2015-10-11T09:24:09.467Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5815 10:26:31.83M 2015-10-11T09:24:09.672Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.712 34.797 1503.5828 10:26:32.03M 2015-10-11T09:24:09.872Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.713 34.798 1503.5840 10:26:32.23M 2015-10-11T09:24:10.077Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.714 34.798 1503.5852 10:26:32.43M 2015-10-11T09:24:10.282Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.714 34.798 1503.5857 10:26:32.63M 2015-10-11T09:24:10.482Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.714 34.798 1503.5847 10:26:32.83M 2015-10-11T09:24:10.687Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.713 34.798 1503.5840 10:26:33.05M 2015-10-11T09:24:10.887Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.713 34.797 1503.5834 10:26:33.25M 2015-10-11T09:24:11.092Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.712 34.797 1503.5826 10:26:33.45M 2015-10-11T09:24:11.292Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.712 34.797 1503.5822 10:26:33.64M 2015-10-11T09:24:11.497Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.712 34.797 1503.5822 10:26:33.84M 2015-10-11T09:24:11.702Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.712 34.796 1503.5828 10:26:34.06M 2015-10-11T09:24:11.902Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.711 34.796 1503.5824 10:26:34.26M 2015-10-11T09:24:12.107Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.711 34.795 1503.5824 10:26:34.46M 2015-10-11T09:24:12.312Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.710 34.794 1503.5813 10:26:34.66M 2015-10-11T09:24:12.512Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.710 34.794 1503.5814 10:26:34.86M 2015-10-11T09:24:12.717Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.709 34.793 1503.5808 10:26:35.08M 2015-10-11T09:24:12.917Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.709 34.793 1503.5808 10:26:35.28M 2015-10-11T09:24:13.122Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.709 34.793 1503.5804 10:26:35.47M 2015-10-11T09:24:13.322Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.793 1503.5798 10:26:35.67M 2015-10-11T09:24:13.527Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.793 1503.5801 10:26:35.87M 2015-10-11T09:24:13.747Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5802 10:26:36.09M 2015-10-11T09:24:13.932Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5800 10:26:36.31M 2015-10-11T09:24:14.137Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5800 10:26:36.49M 2015-10-11T09:24:14.337Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5796 10:26:36.69M 2015-10-11T09:24:14.542Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5786 10:26:36.89M 2015-10-11T09:24:14.747Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5776 10:26:37.10M 2015-10-11T09:24:14.947Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5765 10:26:37.31M 2015-10-11T09:24:15.152Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5754 10:26:37.50M 2015-10-11T09:24:15.352Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5747 10:26:37.71M 2015-10-11T09:24:15.557Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5741 10:26:37.90M 2015-10-11T09:24:15.762Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5740 10:26:38.12M 2015-10-11T09:24:15.967Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5729 10:26:38.32M 2015-10-11T09:24:16.167Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5724 10:26:38.52M 2015-10-11T09:24:16.367Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.789 1503.5741 10:26:38.72M 2015-10-11T09:24:16.572Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5734 10:26:38.92M 2015-10-11T09:24:16.777Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.788 1503.5736 10:26:39.14M 2015-10-11T09:24:16.977Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5741 10:26:39.34M 2015-10-11T09:24:17.182Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5735 10:26:39.53M 2015-10-11T09:24:17.382Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5739 10:26:39.73M 2015-10-11T09:24:17.632Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5748 10:26:39.93M 2015-10-11T09:24:17.792Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5756 10:26:40.19M 2015-10-11T09:24:17.992Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5762 10:26:40.35M 2015-10-11T09:24:18.212Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5769 10:26:40.55M 2015-10-11T09:24:18.419Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.793 1503.5771 10:26:40.76M 2015-10-11T09:24:18.602Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.794 1503.5768 10:26:40.94M 2015-10-11T09:24:18.807Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5743 10:26:41.17M 2015-10-11T09:24:19.007Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.792 1503.5750 10:26:41.37M 2015-10-11T09:24:19.212Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5741 10:26:41.56M 2015-10-11T09:24:19.417Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.697 34.783 1503.5641 10:26:41.76M 2015-10-11T09:24:19.617Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.696 34.783 1503.5630 10:26:41.96M 2015-10-11T09:24:19.822Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.697 34.783 1503.5636 10:26:42.18M 2015-10-11T09:24:20.022Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.697 34.784 1503.5643 10:26:42.38M 2015-10-11T09:24:20.227Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.697 34.784 1503.5647 10:26:42.58M 2015-10-11T09:24:20.432Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.698 34.784 1503.5652 10:26:42.78M 2015-10-11T09:24:20.632Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.698 34.785 1503.5660 10:26:43.00M 2015-10-11T09:24:20.837Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.785 1503.5670 10:26:43.20M 2015-10-11T09:24:21.037Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5681 10:26:43.40M 2015-10-11T09:24:21.237Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.700 34.786 1503.5691 10:26:43.59M 2015-10-11T09:24:21.442Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5697 10:26:43.79M 2015-10-11T09:24:21.659Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.786 1503.5707 10:26:44.01M 2015-10-11T09:24:21.852Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.695 34.781 1503.5646 10:26:44.21M 2015-10-11T09:24:22.052Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.695 34.780 1503.5645 10:26:44.41M 2015-10-11T09:24:22.257Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.694 34.779 1503.5637 10:26:44.61M 2015-10-11T09:24:22.457Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.694 34.779 1503.5649 10:26:44.81M 2015-10-11T09:24:22.727Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.693 34.778 1503.5652 10:26:45.03M 2015-10-11T09:24:22.867Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.693 34.778 1503.5654 10:26:45.29M 2015-10-11T09:24:23.067Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.692 34.777 1503.5646 10:26:45.42M 2015-10-11T09:24:23.272Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5754 10:26:45.62M 2015-10-11T09:24:23.472Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.787 1503.5764 10:26:45.82M 2015-10-11T09:24:23.699Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5775 10:26:46.04M 2015-10-11T09:24:23.882Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5796 10:26:46.24M 2015-10-11T09:24:24.087Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5789 10:26:46.44M 2015-10-11T09:24:24.287Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5801 10:26:46.64M 2015-10-11T09:24:24.492Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5742 10:26:46.84M 2015-10-11T09:24:24.692Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5739 10:26:47.06M 2015-10-11T09:24:24.897Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5734 10:26:47.25M 2015-10-11T09:24:25.097Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.787 1503.5739 10:26:47.46M 2015-10-11T09:24:25.302Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.787 1503.5729 10:26:47.65M 2015-10-11T09:24:25.507Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5714 10:26:47.85M 2015-10-11T09:24:25.707Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5712 10:26:48.07M 2015-10-11T09:24:25.912Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5699 10:26:48.27M 2015-10-11T09:24:26.117Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5695 10:26:48.47M 2015-10-11T09:24:26.317Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.786 1503.5702 10:26:48.67M 2015-10-11T09:24:26.522Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5704 10:26:48.87M 2015-10-11T09:24:26.722Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5719 10:26:49.09M 2015-10-11T09:24:26.927Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.788 1503.5718 10:26:49.28M 2015-10-11T09:24:27.148Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5719 10:26:49.48M 2015-10-11T09:24:27.332Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.712 34.798 1503.5820 10:26:49.70M 2015-10-11T09:24:27.537Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.714 34.799 1503.5836 10:26:49.88M 2015-10-11T09:24:27.737Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.712 34.797 1503.5818 10:26:50.10M 2015-10-11T09:24:27.943Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.711 34.796 1503.5807 10:26:50.30M 2015-10-11T09:24:28.179Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.710 34.796 1503.5809 10:26:50.50M 2015-10-11T09:24:28.348Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.795 1503.5801 10:26:50.70M 2015-10-11T09:24:28.579Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5786 10:26:50.90M 2015-10-11T09:24:28.757Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5775 10:26:51.12M 2015-10-11T09:24:28.978Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.793 1503.5765 10:26:51.32M 2015-10-11T09:24:29.162Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.793 1503.5764 10:26:51.51M 2015-10-11T09:24:29.362Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.794 1503.5773 10:26:51.71M 2015-10-11T09:24:29.567Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.709 34.794 1503.5784 10:26:51.91M 2015-10-11T09:24:29.767Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.795 1503.5787 10:26:52.13M 2015-10-11T09:24:29.972Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5792 10:26:52.33M 2015-10-11T09:24:30.172Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5798 10:26:52.53M 2015-10-11T09:24:30.378Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.795 1503.5792 10:26:52.73M 2015-10-11T09:24:30.583Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.794 1503.5779 10:26:52.93M 2015-10-11T09:24:30.783Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5781 10:26:53.15M 2015-10-11T09:24:30.987Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.793 1503.5771 10:26:53.34M 2015-10-11T09:24:31.192Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5751 10:26:53.54M 2015-10-11T09:24:31.393Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5743 10:26:53.74M 2015-10-11T09:24:31.613Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.792 1503.5743 10:26:53.94M 2015-10-11T09:24:31.803Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.792 1503.5745 10:26:54.18M 2015-10-11T09:24:32.003Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5741 10:26:54.36M 2015-10-11T09:24:32.208Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.698 34.784 1503.5662 10:26:54.56M 2015-10-11T09:24:32.408Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.698 34.783 1503.5664 10:26:54.76M 2015-10-11T09:24:32.613Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.698 34.784 1503.5660 10:26:54.96M 2015-10-11T09:24:32.818Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.784 1503.5669 10:26:55.17M 2015-10-11T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.698 34.784 1503.5658 10:26:55.38M 2015-10-11T09:24:33.218Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.791 1503.5737 10:26:55.57M 2015-10-11T09:24:33.423Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5737 10:26:55.77M 2015-10-11T09:24:33.628Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5743 10:26:55.97M 2015-10-11T09:24:33.828Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5734 10:26:56.19M 2015-10-11T09:24:34.033Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.792 1503.5745 10:26:56.39M 2015-10-11T09:24:34.238Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5746 10:26:56.59M 2015-10-11T09:24:34.438Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5758 10:26:56.79M 2015-10-11T09:24:34.643Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.792 1503.5765 10:26:57.01M 2015-10-11T09:24:34.843Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.792 1503.5770 10:26:57.21M 2015-10-11T09:24:35.048Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5757 10:26:57.40M 2015-10-11T09:24:35.248Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5757 10:26:57.60M 2015-10-11T09:24:35.453Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.794 1503.5760 10:26:57.80M 2015-10-11T09:24:35.658Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5751 10:26:58.02M 2015-10-11T09:24:35.863Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.792 1503.5757 10:26:58.22M 2015-10-11T09:24:36.083Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.792 1503.5751 10:26:58.42M 2015-10-11T09:24:36.268Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5762 10:26:58.64M 2015-10-11T09:24:36.498Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.706 34.791 1503.5767 10:26:58.82M 2015-10-11T09:24:36.673Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5760 10:26:59.03M 2015-10-11T09:24:36.873Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5745 10:26:59.24M 2015-10-11T09:24:37.073Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5732 10:26:59.43M 2015-10-11T09:24:37.283Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5719 10:26:59.63M 2015-10-11T09:24:37.483Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.789 1503.5699 10:26:59.83M 2015-10-11T09:24:37.688Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.701 34.788 1503.5679 10:27:00.05M 2015-10-11T09:24:37.898Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.701 34.788 1503.5670 10:27:00.25M 2015-10-11T09:24:38.093Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.701 34.788 1503.5679 10:27:00.45M 2015-10-11T09:24:38.298Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.787 1503.5679 10:27:00.65M 2015-10-11T09:24:38.498Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.788 1503.5684 10:27:00.85M 2015-10-11T09:24:38.703Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.702 34.788 1503.5692 10:27:01.07M 2015-10-11T09:24:38.938Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.789 1503.5685 10:27:01.27M 2015-10-11T09:24:39.139Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.789 1503.5696 10:27:01.46M 2015-10-11T09:24:39.313Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5691 10:27:01.66M 2015-10-11T09:24:39.513Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5701 10:27:01.86M 2015-10-11T09:24:39.713Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5701 10:27:02.08M 2015-10-11T09:24:39.918Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5713 10:27:02.28M 2015-10-11T09:24:40.123Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5729 10:27:02.48M 2015-10-11T09:24:40.323Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5730 10:27:02.68M 2015-10-11T09:24:40.548Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5739 10:27:02.87M 2015-10-11T09:24:40.733Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5747 10:27:03.11M 2015-10-11T09:24:40.938Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5756 10:27:03.29M 2015-10-11T09:24:41.138Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5745 10:27:03.49M 2015-10-11T09:24:41.343Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5743 10:27:03.69M 2015-10-11T09:24:41.548Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5753 10:27:03.89M 2015-10-11T09:24:41.748Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5751 10:27:04.11M 2015-10-11T09:24:41.953Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5762 10:27:04.31M 2015-10-11T09:24:42.153Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5770 10:27:04.51M 2015-10-11T09:24:42.358Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5773 10:27:04.70M 2015-10-11T09:24:42.558Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5765 10:27:04.91M 2015-10-11T09:24:42.763Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5764 10:27:05.12M 2015-10-11T09:24:42.963Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5767 10:27:05.32M 2015-10-11T09:24:43.168Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5764 10:27:05.52M 2015-10-11T09:24:43.373Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5767 10:27:05.72M 2015-10-11T09:24:43.573Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.790 1503.5765 10:27:05.92M 2015-10-11T09:24:43.778Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.791 1503.5760 10:27:06.14M 2015-10-11T09:24:43.978Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5758 10:27:06.34M 2015-10-11T09:24:44.183Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5759 10:27:06.54M 2015-10-11T09:24:44.388Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5760 10:27:06.74M 2015-10-11T09:24:44.588Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.790 1503.5750 10:27:06.94M 2015-10-11T09:24:44.793Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.789 1503.5747 10:27:07.16M 2015-10-11T09:24:45.013Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5735 10:27:07.35M 2015-10-11T09:24:45.219Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5726 10:27:07.57M 2015-10-11T09:24:45.403Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5721 10:27:07.75M 2015-10-11T09:24:45.603Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5763 10:27:07.95M 2015-10-11T09:24:45.808Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5770 10:27:08.17M 2015-10-11T09:24:46.013Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5770 10:27:08.37M 2015-10-11T09:24:46.219Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5771 10:27:08.57M 2015-10-11T09:24:46.413Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5769 10:27:08.77M 2015-10-11T09:24:46.619Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5767 10:27:08.96M 2015-10-11T09:24:46.823Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.708 34.793 1503.5760 10:27:09.18M 2015-10-11T09:24:47.028Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5756 10:27:09.38M 2015-10-11T09:24:47.233Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5742 10:27:09.58M 2015-10-11T09:24:47.433Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5720 10:27:09.78M 2015-10-11T09:24:47.638Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.792 1503.5710 10:27:10.00M 2015-10-11T09:24:47.838Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5699 10:27:10.20M 2015-10-11T09:24:48.038Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.790 1503.5690 10:27:10.40M 2015-10-11T09:24:48.259Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.790 1503.5693 10:27:10.60M 2015-10-11T09:24:48.449Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.789 1503.5681 10:27:10.79M 2015-10-11T09:24:48.653Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.789 1503.5675 10:27:11.02M 2015-10-11T09:24:48.853Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.788 1503.5674 10:27:11.21M 2015-10-11T09:24:49.053Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5665 10:27:11.41M 2015-10-11T09:24:49.258Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.788 1503.5677 10:27:11.61M 2015-10-11T09:24:49.483Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5681 10:27:11.81M 2015-10-11T09:24:49.663Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.789 1503.5682 10:27:12.05M 2015-10-11T09:24:49.868Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.790 1503.5696 10:27:12.23M 2015-10-11T09:24:50.073Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5717 10:27:12.43M 2015-10-11T09:24:50.273Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5708 10:27:12.63M 2015-10-11T09:24:50.499Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.792 1503.5713 10:27:12.83M 2015-10-11T09:24:50.678Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5725 10:27:13.04M 2015-10-11T09:24:50.883Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5730 10:27:13.24M 2015-10-11T09:24:51.088Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5732 10:27:13.44M 2015-10-11T09:24:51.293Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5737 10:27:13.64M 2015-10-11T09:24:51.493Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5752 10:27:13.84M 2015-10-11T09:24:51.699Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.708 34.794 1503.5750 10:27:14.06M 2015-10-11T09:24:51.898Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.708 34.795 1503.5741 10:27:14.26M 2015-10-11T09:24:52.104Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.794 1503.5736 10:27:14.46M 2015-10-11T09:24:52.308Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.794 1503.5739 10:27:14.66M 2015-10-11T09:24:52.509Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.794 1503.5747 10:27:14.86M 2015-10-11T09:24:52.709Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.793 1503.5742 10:27:15.08M 2015-10-11T09:24:52.914Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.706 34.795 1503.5687 10:27:15.27M 2015-10-11T09:24:53.114Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.706 34.795 1503.5685 10:27:15.47M 2015-10-11T09:24:53.324Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.706 34.795 1503.5688 10:27:15.67M 2015-10-11T09:24:53.523Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.706 34.795 1503.5684 10:27:15.87M 2015-10-11T09:24:53.728Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.706 34.795 1503.5687 10:27:16.09M 2015-10-11T09:24:53.944Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.701 34.791 1503.5638 10:27:16.29M 2015-10-11T09:24:54.134Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.701 34.790 1503.5637 10:27:16.50M 2015-10-11T09:24:54.339Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.702 34.791 1503.5641 10:27:16.69M 2015-10-11T09:24:54.539Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.702 34.790 1503.5653 10:27:16.89M 2015-10-11T09:24:54.744Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.702 34.790 1503.5660 10:27:17.11M 2015-10-11T09:24:54.944Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.702 34.790 1503.5667 10:27:17.30M 2015-10-11T09:24:55.149Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.702 34.790 1503.5675 10:27:17.50M 2015-10-11T09:24:55.378Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.702 34.789 1503.5684 10:27:17.70M 2015-10-11T09:24:55.554Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.702 34.789 1503.5704 10:27:17.90M 2015-10-11T09:24:55.759Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.790 1503.5726 10:27:18.12M 2015-10-11T09:24:55.959Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5720 10:27:18.32M 2015-10-11T09:24:56.164Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5717 10:27:18.52M 2015-10-11T09:24:56.364Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5717 10:27:18.72M 2015-10-11T09:24:56.569Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.788 1503.5724 10:27:18.91M 2015-10-11T09:24:56.774Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5729 10:27:19.14M 2015-10-11T09:24:56.974Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.787 1503.5721 10:27:19.33M 2015-10-11T09:24:57.179Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.787 1503.5717 10:27:19.53M 2015-10-11T09:24:57.384Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5714 10:27:19.73M 2015-10-11T09:24:57.589Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5706 10:27:19.93M 2015-10-11T09:24:57.789Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5703 10:27:20.15M 2015-10-11T09:24:57.989Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5703 10:27:20.35M 2015-10-11T09:24:58.194Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5702 10:27:20.55M 2015-10-11T09:24:58.414Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5697 10:27:20.75M 2015-10-11T09:24:58.599Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5699 10:27:20.96M 2015-10-11T09:24:58.804Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.789 1503.5699 10:27:21.16M 2015-10-11T09:24:59.004Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5712 10:27:21.36M 2015-10-11T09:24:59.209Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5728 10:27:21.56M 2015-10-11T09:24:59.414Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5734 10:27:21.76M 2015-10-11T09:24:59.614Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5726 10:27:21.96M 2015-10-11T09:24:59.819Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.791 1503.5737 10:27:22.18M