2015-10-11T09:23:00.024Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5746 10:25:22.38M 2015-10-11T09:23:00.224Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.791 1503.5745 10:25:22.57M 2015-10-11T09:23:00.429Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5740 10:25:22.77M 2015-10-11T09:23:00.634Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5737 10:25:22.97M 2015-10-11T09:23:00.829Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5732 10:25:23.19M 2015-10-11T09:23:01.034Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5739 10:25:23.39M 2015-10-11T09:23:01.239Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5753 10:25:23.59M 2015-10-11T09:23:01.444Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5754 10:25:23.79M 2015-10-11T09:23:01.649Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5763 10:25:24.01M 2015-10-11T09:23:01.849Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5760 10:25:24.21M 2015-10-11T09:23:02.049Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5758 10:25:24.41M 2015-10-11T09:23:02.274Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5774 10:25:24.60M 2015-10-11T09:23:02.459Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5786 10:25:24.82M 2015-10-11T09:23:02.659Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5780 10:25:25.02M 2015-10-11T09:23:02.899Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.793 1503.5791 10:25:25.22M 2015-10-11T09:23:03.069Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5793 10:25:25.42M 2015-10-11T09:23:03.274Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.793 1503.5798 10:25:25.62M 2015-10-11T09:23:03.474Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.709 34.793 1503.5806 10:25:25.82M 2015-10-11T09:23:03.679Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.709 34.794 1503.5817 10:25:26.04M 2015-10-11T09:23:03.879Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.710 34.794 1503.5822 10:25:26.24M 2015-10-11T09:23:04.084Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.710 34.795 1503.5826 10:25:26.43M 2015-10-11T09:23:04.284Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.710 34.794 1503.5823 10:25:26.64M 2015-10-11T09:23:04.489Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.710 34.794 1503.5822 10:25:26.83M 2015-10-11T09:23:04.694Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.709 34.794 1503.5817 10:25:27.05M 2015-10-11T09:23:04.894Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5811 10:25:27.25M 2015-10-11T09:23:05.099Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5812 10:25:27.45M 2015-10-11T09:23:05.304Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5804 10:25:27.65M 2015-10-11T09:23:05.504Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5800 10:25:27.85M 2015-10-11T09:23:05.709Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5800 10:25:28.07M 2015-10-11T09:23:05.909Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.793 1503.5796 10:25:28.27M 2015-10-11T09:23:06.114Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5782 10:25:28.47M 2015-10-11T09:23:06.314Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5779 10:25:28.66M 2015-10-11T09:23:06.519Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5778 10:25:28.86M 2015-10-11T09:23:06.739Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5763 10:25:29.08M 2015-10-11T09:23:06.924Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5752 10:25:29.30M 2015-10-11T09:23:07.129Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.792 1503.5735 10:25:29.48M 2015-10-11T09:23:07.334Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5732 10:25:29.68M 2015-10-11T09:23:07.534Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5735 10:25:29.88M 2015-10-11T09:23:07.742Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5734 10:25:30.10M 2015-10-11T09:23:07.939Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.793 1503.5737 10:25:30.29M 2015-10-11T09:23:08.145Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5731 10:25:30.49M 2015-10-11T09:23:08.349Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.792 1503.5725 10:25:30.70M 2015-10-11T09:23:08.549Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5714 10:25:30.89M 2015-10-11T09:23:08.778Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5720 10:25:31.11M 2015-10-11T09:23:08.954Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5721 10:25:31.31M 2015-10-11T09:23:09.159Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.793 1503.5724 10:25:31.51M 2015-10-11T09:23:09.364Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.707 34.794 1503.5718 10:25:31.71M 2015-10-11T09:23:09.564Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.708 34.795 1503.5720 10:25:31.91M 2015-10-11T09:23:09.769Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.708 34.795 1503.5730 10:25:32.13M 2015-10-11T09:23:09.974Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.708 34.794 1503.5736 10:25:32.33M 2015-10-11T09:23:10.174Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.708 34.794 1503.5745 10:25:32.53M 2015-10-11T09:23:10.379Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5742 10:25:32.72M 2015-10-11T09:23:10.579Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5740 10:25:32.92M 2015-10-11T09:23:10.784Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5742 10:25:33.14M 2015-10-11T09:23:10.989Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5745 10:25:33.34M 2015-10-11T09:23:11.209Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5745 10:25:33.54M 2015-10-11T09:23:11.411Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5756 10:25:33.76M 2015-10-11T09:23:11.594Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5759 10:25:33.94M 2015-10-11T09:23:11.799Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5765 10:25:34.16M 2015-10-11T09:23:11.999Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5787 10:25:34.36M 2015-10-11T09:23:12.204Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.794 1503.5793 10:25:34.55M 2015-10-11T09:23:12.409Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5803 10:25:34.75M 2015-10-11T09:23:12.609Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.793 1503.5802 10:25:34.95M 2015-10-11T09:23:12.814Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.792 1503.5792 10:25:35.17M 2015-10-11T09:23:13.014Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.707 34.792 1503.5791 10:25:35.37M 2015-10-11T09:23:13.221Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5787 10:25:35.57M 2015-10-11T09:23:13.424Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5786 10:25:35.77M 2015-10-11T09:23:13.624Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.792 1503.5795 10:25:35.97M 2015-10-11T09:23:13.829Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5797 10:25:36.18M 2015-10-11T09:23:14.034Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5797 10:25:36.38M 2015-10-11T09:23:14.234Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5791 10:25:36.58M 2015-10-11T09:23:14.439Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5792 10:25:36.78M 2015-10-11T09:23:14.639Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.792 1503.5796 10:25:37.00M 2015-10-11T09:23:14.844Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.707 34.791 1503.5792 10:25:37.20M 2015-10-11T09:23:15.049Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.706 34.791 1503.5784 10:25:37.40M 2015-10-11T09:23:15.249Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5771 10:25:37.60M 2015-10-11T09:23:15.449Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.790 1503.5770 10:25:37.80M 2015-10-11T09:23:15.674Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.791 1503.5775 10:25:38.01M 2015-10-11T09:23:15.861Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.791 1503.5776 10:25:38.23M 2015-10-11T09:23:16.060Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5781 10:25:38.41M 2015-10-11T09:23:16.266Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5776 10:25:38.61M 2015-10-11T09:23:16.469Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5770 10:25:38.81M 2015-10-11T09:23:16.669Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5759 10:25:39.03M 2015-10-11T09:23:16.874Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5750 10:25:39.23M 2015-10-11T09:23:17.074Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.793 1503.5734 10:25:39.43M 2015-10-11T09:23:17.279Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.793 1503.5726 10:25:39.63M 2015-10-11T09:23:17.498Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.793 1503.5726 10:25:39.83M 2015-10-11T09:23:17.684Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.706 34.795 1503.5676 10:25:40.05M 2015-10-11T09:23:17.890Z|I-OCEAN7-304-XXXX| 24.65 13.980 41.706 34.795 1503.5668 10:25:40.24M 2015-10-11T09:23:18.090Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.706 34.795 1503.5664 10:25:40.44M 2015-10-11T09:23:18.295Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.711 34.800 1503.5726 10:25:40.64M 2015-10-11T09:23:18.501Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.712 34.800 1503.5736 10:25:40.84M 2015-10-11T09:23:18.700Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.712 34.800 1503.5746 10:25:41.06M 2015-10-11T09:23:18.904Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.713 34.801 1503.5756 10:25:41.26M 2015-10-11T09:23:19.109Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.713 34.801 1503.5767 10:25:41.46M 2015-10-11T09:23:19.339Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.714 34.801 1503.5793 10:25:41.66M 2015-10-11T09:23:19.515Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.715 34.801 1503.5809 10:25:41.86M 2015-10-11T09:23:19.714Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.715 34.801 1503.5828 10:25:42.08M 2015-10-11T09:23:19.920Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.715 34.800 1503.5841 10:25:42.28M 2015-10-11T09:23:20.140Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.715 34.799 1503.5851 10:25:42.47M 2015-10-11T09:23:20.325Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.715 34.799 1503.5858 10:25:42.69M 2015-10-11T09:23:20.530Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.714 34.798 1503.5859 10:25:42.87M 2015-10-11T09:23:20.730Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.713 34.797 1503.5858 10:25:43.09M 2015-10-11T09:23:20.930Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.713 34.796 1503.5852 10:25:43.29M 2015-10-11T09:23:21.140Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.712 34.796 1503.5847 10:25:43.49M 2015-10-11T09:23:21.340Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.711 34.795 1503.5848 10:25:43.69M 2015-10-11T09:23:21.545Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.710 34.794 1503.5839 10:25:43.89M 2015-10-11T09:23:21.750Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.710 34.794 1503.5834 10:25:44.10M 2015-10-11T09:23:21.950Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.793 1503.5815 10:25:44.31M 2015-10-11T09:23:22.150Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5809 10:25:44.50M 2015-10-11T09:23:22.355Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.792 1503.5796 10:25:44.70M 2015-10-11T09:23:22.555Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5778 10:25:44.90M 2015-10-11T09:23:22.760Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5757 10:25:45.12M 2015-10-11T09:23:22.965Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5731 10:25:45.32M 2015-10-11T09:23:23.165Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.792 1503.5715 10:25:45.52M 2015-10-11T09:23:23.375Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.699 34.786 1503.5638 10:25:45.72M 2015-10-11T09:23:23.570Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5681 10:25:45.92M 2015-10-11T09:23:23.775Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5690 10:25:46.13M 2015-10-11T09:23:24.018Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.791 1503.5704 10:25:46.33M 2015-10-11T09:23:24.185Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5718 10:25:46.53M 2015-10-11T09:23:24.385Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5731 10:25:46.73M 2015-10-11T09:23:24.605Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5748 10:25:46.93M 2015-10-11T09:23:24.795Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.796 1503.5765 10:25:47.17M 2015-10-11T09:23:24.995Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.711 34.797 1503.5785 10:25:47.35M 2015-10-11T09:23:25.200Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.712 34.797 1503.5796 10:25:47.55M 2015-10-11T09:23:25.400Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.712 34.798 1503.5813 10:25:47.75M 2015-10-11T09:23:25.605Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.798 1503.5815 10:25:47.95M 2015-10-11T09:23:25.810Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.713 34.798 1503.5818 10:25:48.16M 2015-10-11T09:23:26.010Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.712 34.797 1503.5831 10:25:48.37M 2015-10-11T09:23:26.215Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.713 34.797 1503.5837 10:25:48.56M 2015-10-11T09:23:26.415Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.712 34.797 1503.5839 10:25:48.76M 2015-10-11T09:23:26.620Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.712 34.797 1503.5834 10:25:48.96M 2015-10-11T09:23:26.825Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.712 34.797 1503.5840 10:25:49.18M 2015-10-11T09:23:27.025Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.713 34.798 1503.5833 10:25:49.38M 2015-10-11T09:23:27.230Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.713 34.798 1503.5837 10:25:49.58M 2015-10-11T09:23:27.430Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.712 34.797 1503.5829 10:25:49.78M 2015-10-11T09:23:27.635Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.797 1503.5818 10:25:50.98M 2015-10-11T09:23:27.840Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.710 34.796 1503.5802 10:25:50.19M 2015-10-11T09:23:28.040Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5797 10:25:50.40M 2015-10-11T09:23:28.245Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5785 10:25:50.59M 2015-10-11T09:23:28.445Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5765 10:25:50.79M 2015-10-11T09:23:28.650Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5756 10:25:51.01M 2015-10-11T09:23:28.855Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.794 1503.5750 10:25:51.21M 2015-10-11T09:23:29.070Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5741 10:25:51.41M 2015-10-11T09:23:29.260Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.792 1503.5735 10:25:51.62M 2015-10-11T09:23:29.462Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5736 10:25:51.81M 2015-10-11T09:23:29.665Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5730 10:25:52.02M 2015-10-11T09:23:29.870Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.792 1503.5723 10:25:52.23M 2015-10-11T09:23:30.070Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.791 1503.5712 10:25:52.42M 2015-10-11T09:23:30.275Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5708 10:25:52.62M 2015-10-11T09:23:30.475Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.790 1503.5703 10:25:52.82M 2015-10-11T09:23:30.680Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.790 1503.5698 10:25:53.04M 2015-10-11T09:23:30.885Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.795 1503.5754 10:25:53.24M 2015-10-11T09:23:31.085Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5768 10:25:53.44M 2015-10-11T09:23:31.290Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5769 10:25:53.64M 2015-10-11T09:23:31.495Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.709 34.795 1503.5770 10:25:53.84M 2015-10-11T09:23:31.695Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5774 10:25:54.06M 2015-10-11T09:23:31.900Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.710 34.796 1503.5791 10:25:54.25M 2015-10-11T09:23:32.102Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.796 1503.5811 10:25:54.45M 2015-10-11T09:23:32.305Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.711 34.796 1503.5802 10:25:54.65M 2015-10-11T09:23:32.505Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5798 10:25:54.85M 2015-10-11T09:23:32.710Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5797 10:25:55.07M 2015-10-11T09:23:32.915Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5800 10:25:55.27M 2015-10-11T09:23:33.115Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5765 10:25:55.47M 2015-10-11T09:23:33.320Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.794 1503.5768 10:25:55.67M 2015-10-11T09:23:33.535Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5759 10:25:55.87M 2015-10-11T09:23:33.725Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5750 10:25:56.10M 2015-10-11T09:23:33.930Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.792 1503.5747 10:25:56.28M 2015-10-11T09:23:34.131Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5741 10:25:56.48M 2015-10-11T09:23:34.383Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5736 10:25:56.68M 2015-10-11T09:23:34.535Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.794 1503.5737 10:25:56.93M 2015-10-11T09:23:34.742Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5745 10:25:57.10M 2015-10-11T09:23:34.945Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5748 10:25:57.30M 2015-10-11T09:23:35.145Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5739 10:25:57.50M 2015-10-11T09:23:35.350Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.794 1503.5763 10:25:57.70M 2015-10-11T09:23:35.550Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.794 1503.5768 10:25:57.90M 2015-10-11T09:23:35.755Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5776 10:25:58.11M 2015-10-11T09:23:35.960Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5782 10:25:58.31M 2015-10-11T09:23:36.160Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5798 10:25:58.51M 2015-10-11T09:23:36.365Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5809 10:25:58.71M 2015-10-11T09:23:36.570Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.711 34.796 1503.5811 10:25:58.91M 2015-10-11T09:23:36.770Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5746 10:25:59.13M 2015-10-11T09:23:36.979Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5740 10:25:59.33M 2015-10-11T09:23:37.175Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5741 10:25:59.53M 2015-10-11T09:23:37.382Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5743 10:25:59.73M 2015-10-11T09:23:37.585Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5742 10:25:59.93M 2015-10-11T09:23:37.785Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.789 1503.5734 10:26:00.15M 2015-10-11T09:23:38.005Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5726 10:26:00.34M 2015-10-11T09:23:38.190Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.697 34.783 1503.5653 10:26:00.56M 2015-10-11T09:23:38.395Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.696 34.782 1503.5643 10:26:00.74M 2015-10-11T09:23:38.617Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5691 10:26:00.94M 2015-10-11T09:23:38.800Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5707 10:26:01.16M 2015-10-11T09:23:39.005Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5719 10:26:01.36M 2015-10-11T09:23:39.205Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5721 10:26:01.56M 2015-10-11T09:23:39.410Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5715 10:26:01.76M 2015-10-11T09:23:39.610Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5715 10:26:01.96M 2015-10-11T09:23:39.815Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.788 1503.5717 10:26:02.17M 2015-10-11T09:23:40.015Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.788 1503.5724 10:26:02.37M 2015-10-11T09:23:40.225Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5720 10:26:02.57M 2015-10-11T09:23:40.458Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.789 1503.5719 10:26:02.77M 2015-10-11T09:23:40.631Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.789 1503.5715 10:26:02.97M 2015-10-11T09:23:40.830Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.789 1503.5710 10:26:03.19M 2015-10-11T09:23:41.035Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5706 10:26:03.39M 2015-10-11T09:23:41.258Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.789 1503.5704 10:26:03.59M 2015-10-11T09:23:41.440Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.789 1503.5702 10:26:03.79M 2015-10-11T09:23:41.645Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5704 10:26:04.01M 2015-10-11T09:23:41.845Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.789 1503.5704 10:26:04.20M 2015-10-11T09:23:42.050Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.789 1503.5697 10:26:04.40M 2015-10-11T09:23:42.255Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.789 1503.5699 10:26:04.60M 2015-10-11T09:23:42.470Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.789 1503.5692 10:26:04.80M 2015-10-11T09:23:42.698Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.788 1503.5690 10:26:05.04M 2015-10-11T09:23:42.862Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.788 1503.5687 10:26:05.22M 2015-10-11T09:23:43.066Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.701 34.788 1503.5687 10:26:05.42M 2015-10-11T09:23:43.298Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.788 1503.5693 10:26:05.62M 2015-10-11T09:23:43.471Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.788 1503.5698 10:26:05.82M 2015-10-11T09:23:43.676Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.788 1503.5697 10:26:06.04M 2015-10-11T09:23:43.880Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.790 1503.5717 10:26:06.24M 2015-10-11T09:23:44.080Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5719 10:26:06.44M 2015-10-11T09:23:44.280Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5743 10:26:06.63M 2015-10-11T09:23:44.696Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5752 10:26:06.83M 2015-10-11T09:23:44.696Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5745 10:26:07.14M 2015-10-11T09:23:44.901Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5740 10:26:07.26M 2015-10-11T09:23:45.106Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5732 10:26:07.46M 2015-10-11T09:23:45.306Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.790 1503.5728 10:26:07.66M 2015-10-11T09:23:45.538Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.790 1503.5740 10:26:07.85M 2015-10-11T09:23:45.711Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5748 10:26:08.07M 2015-10-11T09:23:45.916Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5752 10:26:08.27M 2015-10-11T09:23:46.116Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5756 10:26:08.47M 2015-10-11T09:23:46.321Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5756 10:26:08.67M 2015-10-11T09:23:46.526Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5764 10:26:08.87M 2015-10-11T09:23:46.726Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5762 10:26:09.09M 2015-10-11T09:23:46.946Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5754 10:26:09.29M 2015-10-11T09:23:47.182Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.793 1503.5757 10:26:09.50M 2015-10-11T09:23:47.336Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5746 10:26:09.73M 2015-10-11T09:23:47.536Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5750 10:26:09.88M 2015-10-11T09:23:47.741Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5748 10:26:10.10M 2015-10-11T09:23:47.942Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5750 10:26:10.30M 2015-10-11T09:23:48.151Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5753 10:26:10.50M 2015-10-11T09:23:48.351Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5760 10:26:10.70M 2015-10-11T09:23:48.556Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.794 1503.5775 10:26:10.90M 2015-10-11T09:23:48.756Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5781 10:26:11.12M 2015-10-11T09:23:48.961Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5786 10:26:11.32M 2015-10-11T09:23:49.166Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.795 1503.5785 10:26:11.52M 2015-10-11T09:23:49.371Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5791 10:26:11.72M 2015-10-11T09:23:49.571Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5737 10:26:11.92M 2015-10-11T09:23:49.776Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5731 10:26:12.13M 2015-10-11T09:23:49.976Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5743 10:26:12.33M 2015-10-11T09:23:50.181Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5752 10:26:12.53M 2015-10-11T09:23:50.381Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5747 10:26:12.73M 2015-10-11T09:23:50.586Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5737 10:26:12.93M 2015-10-11T09:23:50.786Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5736 10:26:13.15M 2015-10-11T09:23:50.991Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5736 10:26:13.35M 2015-10-11T09:23:51.191Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5734 10:26:13.54M 2015-10-11T09:23:51.411Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5718 10:26:13.74M 2015-10-11T09:23:51.601Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5708 10:26:13.96M 2015-10-11T09:23:51.801Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5707 10:26:14.16M 2015-10-11T09:23:52.006Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5712 10:26:14.36M 2015-10-11T09:23:52.256Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.700 34.786 1503.5675 10:26:14.56M 2015-10-11T09:23:52.411Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.700 34.787 1503.5696 10:26:14.81M 2015-10-11T09:23:52.616Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5710 10:26:14.96M 2015-10-11T09:23:52.816Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5724 10:26:15.18M 2015-10-11T09:23:53.021Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.788 1503.5734 10:26:15.37M 2015-10-11T09:23:53.226Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5730 10:26:15.57M 2015-10-11T09:23:53.426Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5726 10:26:15.78M 2015-10-11T09:23:53.659Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5741 10:26:15.97M 2015-10-11T09:23:53.836Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5739 10:26:16.19M 2015-10-11T09:23:54.047Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.712 34.797 1503.5811 10:26:16.39M 2015-10-11T09:23:54.241Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.712 34.797 1503.5824 10:26:16.59M 2015-10-11T09:23:54.441Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.712 34.797 1503.5833 10:26:16.79M 2015-10-11T09:23:54.646Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.792 1503.5768 10:26:17.01M 2015-10-11T09:23:54.851Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.791 1503.5762 10:26:17.20M 2015-10-11T09:23:55.051Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5753 10:26:17.41M 2015-10-11T09:23:55.256Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5759 10:26:17.60M 2015-10-11T09:23:55.456Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5756 10:26:17.80M 2015-10-11T09:23:55.661Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.789 1503.5742 10:26:18.02M 2015-10-11T09:23:55.881Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.789 1503.5740 10:26:18.22M 2015-10-11T09:23:56.098Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.788 1503.5732 10:26:18.44M 2015-10-11T09:23:56.271Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.788 1503.5737 10:26:18.62M 2015-10-11T09:23:56.471Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5739 10:26:18.82M 2015-10-11T09:23:56.676Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5743 10:26:19.04M 2015-10-11T09:23:56.876Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5748 10:26:19.24M 2015-10-11T09:23:57.081Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5753 10:26:19.43M 2015-10-11T09:23:57.331Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5758 10:26:19.63M 2015-10-11T09:23:57.491Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.791 1503.5775 10:26:19.88M 2015-10-11T09:23:57.691Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5774 10:26:20.05M 2015-10-11T09:23:57.896Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5774 10:26:20.25M 2015-10-11T09:23:58.096Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5787 10:26:20.45M 2015-10-11T09:23:58.301Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5793 10:26:20.65M 2015-10-11T09:23:58.503Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5787 10:26:20.85M 2015-10-11T09:23:58.706Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5789 10:26:21.07M 2015-10-11T09:23:58.906Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5781 10:26:21.27M 2015-10-11T09:23:59.116Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5778 10:26:21.46M 2015-10-11T09:23:59.316Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5774 10:26:21.67M 2015-10-11T09:23:59.516Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5773 10:26:21.86M 2015-10-11T09:23:59.721Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5778 10:26:22.08M 2015-10-11T09:23:59.938Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5786 10:26:22.28M