2015-10-11T09:22:00.131Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.709 34.796 1503.5741 10:24:22.48M 2015-10-11T09:22:00.331Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.796 1503.5737 10:24:22.68M 2015-10-11T09:22:00.539Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.795 1503.5741 10:24:22.87M 2015-10-11T09:22:00.742Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.709 34.796 1503.5746 10:24:23.10M 2015-10-11T09:22:00.941Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.709 34.795 1503.5748 10:24:23.29M 2015-10-11T09:22:01.142Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.795 1503.5751 10:24:23.49M 2015-10-11T09:22:01.346Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.708 34.795 1503.5757 10:24:23.69M 2015-10-11T09:22:01.551Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.708 34.795 1503.5754 10:24:23.89M 2015-10-11T09:22:01.751Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.795 1503.5740 10:24:24.11M 2015-10-11T09:22:01.956Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.795 1503.5747 10:24:24.31M 2015-10-11T09:22:02.161Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.708 34.796 1503.5721 10:24:24.51M 2015-10-11T09:22:02.361Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.708 34.796 1503.5713 10:24:24.71M 2015-10-11T09:22:02.566Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.709 34.796 1503.5718 10:24:24.91M 2015-10-11T09:22:02.771Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.708 34.796 1503.5701 10:24:25.12M 2015-10-11T09:22:02.971Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.707 34.796 1503.5699 10:24:25.33M 2015-10-11T09:22:03.171Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.707 34.795 1503.5702 10:24:25.52M 2015-10-11T09:22:03.376Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.707 34.795 1503.5701 10:24:25.72M 2015-10-11T09:22:03.581Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.707 34.795 1503.5698 10:24:25.92M 2015-10-11T09:22:03.782Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.707 34.795 1503.5701 10:24:26.14M 2015-10-11T09:22:03.986Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.708 34.796 1503.5720 10:24:26.34M 2015-10-11T09:22:04.206Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.707 34.794 1503.5707 10:24:26.54M 2015-10-11T09:22:04.391Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.707 34.794 1503.5715 10:24:26.75M 2015-10-11T09:22:04.596Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.793 1503.5723 10:24:26.93M 2015-10-11T09:22:04.801Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.793 1503.5735 10:24:27.15M 2015-10-11T09:22:05.001Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5737 10:24:27.35M 2015-10-11T09:22:05.206Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5741 10:24:27.55M 2015-10-11T09:22:05.411Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5746 10:24:27.75M 2015-10-11T09:22:05.611Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5685 10:24:27.95M 2015-10-11T09:22:05.811Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.788 1503.5726 10:24:28.17M 2015-10-11T09:22:06.019Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5741 10:24:28.37M 2015-10-11T09:22:06.216Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5756 10:24:28.57M 2015-10-11T09:22:06.426Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.789 1503.5762 10:24:28.76M 2015-10-11T09:22:06.626Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.704 34.788 1503.5764 10:24:28.97M 2015-10-11T09:22:06.826Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.703 34.788 1503.5759 10:24:29.18M 2015-10-11T09:22:07.051Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.702 34.787 1503.5748 10:24:29.38M 2015-10-11T09:22:07.258Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.701 34.786 1503.5741 10:24:29.58M 2015-10-11T09:22:07.436Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.701 34.785 1503.5732 10:24:29.78M 2015-10-11T09:22:07.641Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.700 34.785 1503.5725 10:24:30.00M 2015-10-11T09:22:07.846Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.701 34.785 1503.5737 10:24:30.20M 2015-10-11T09:22:08.047Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.701 34.785 1503.5740 10:24:30.40M 2015-10-11T09:22:08.251Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.701 34.786 1503.5742 10:24:30.60M 2015-10-11T09:22:08.456Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.702 34.787 1503.5747 10:24:30.80M 2015-10-11T09:22:08.672Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.787 1503.5748 10:24:31.02M 2015-10-11T09:22:08.856Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.787 1503.5751 10:24:31.23M 2015-10-11T09:22:09.056Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.787 1503.5751 10:24:31.41M 2015-10-11T09:22:09.262Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5750 10:24:31.61M 2015-10-11T09:22:09.466Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5750 10:24:31.81M 2015-10-11T09:22:09.672Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.789 1503.5747 10:24:32.03M 2015-10-11T09:22:09.898Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5750 10:24:32.23M 2015-10-11T09:22:10.076Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5754 10:24:32.43M 2015-10-11T09:22:10.282Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5767 10:24:32.63M 2015-10-11T09:22:10.499Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.712 34.797 1503.5839 10:24:32.83M 2015-10-11T09:22:10.687Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.713 34.798 1503.5854 10:24:33.04M 2015-10-11T09:22:10.887Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.714 34.798 1503.5853 10:24:33.24M 2015-10-11T09:22:11.092Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5787 10:24:33.44M 2015-10-11T09:22:11.296Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5778 10:24:33.64M 2015-10-11T09:22:11.496Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5762 10:24:33.84M 2015-10-11T09:22:11.739Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5753 10:24:34.06M 2015-10-11T09:22:11.907Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5746 10:24:34.26M 2015-10-11T09:22:12.107Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5736 10:24:34.46M 2015-10-11T09:22:12.312Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5730 10:24:34.66M 2015-10-11T09:22:12.511Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5736 10:24:34.86M 2015-10-11T09:22:12.717Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5748 10:24:35.07M 2015-10-11T09:22:12.938Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5756 10:24:35.27M 2015-10-11T09:22:13.142Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5758 10:24:35.47M 2015-10-11T09:22:13.327Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5764 10:24:35.69M 2015-10-11T09:22:13.532Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5758 10:24:35.87M 2015-10-11T09:22:13.732Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5790 10:24:36.09M 2015-10-11T09:22:13.937Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5796 10:24:36.29M 2015-10-11T09:22:14.137Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.711 34.796 1503.5803 10:24:36.49M 2015-10-11T09:22:14.378Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.712 34.797 1503.5814 10:24:36.69M 2015-10-11T09:22:14.547Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.713 34.798 1503.5829 10:24:36.89M 2015-10-11T09:22:14.747Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.714 34.798 1503.5841 10:24:37.10M 2015-10-11T09:22:14.947Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.714 34.798 1503.5859 10:24:37.30M 2015-10-11T09:22:15.152Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.715 34.799 1503.5870 10:24:37.50M 2015-10-11T09:22:15.357Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.715 34.798 1503.5874 10:24:37.70M 2015-10-11T09:22:15.557Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.714 34.798 1503.5875 10:24:37.90M 2015-10-11T09:22:15.762Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.713 34.797 1503.5863 10:24:38.12M 2015-10-11T09:22:15.967Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.713 34.797 1503.5852 10:24:38.32M 2015-10-11T09:22:16.167Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.712 34.796 1503.5856 10:24:38.52M 2015-10-11T09:22:16.372Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.712 34.796 1503.5846 10:24:38.71M 2015-10-11T09:22:16.572Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.711 34.795 1503.5835 10:24:38.91M 2015-10-11T09:22:16.777Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.710 34.795 1503.5823 10:24:39.13M 2015-10-11T09:22:16.982Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.709 34.793 1503.5809 10:24:39.33M 2015-10-11T09:22:17.182Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5796 10:24:39.53M 2015-10-11T09:22:17.418Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.793 1503.5781 10:24:39.73M 2015-10-11T09:22:17.607Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.793 1503.5769 10:24:39.93M 2015-10-11T09:22:17.792Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.792 1503.5752 10:24:40.17M 2015-10-11T09:22:17.997Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5731 10:24:40.35M 2015-10-11T09:22:18.197Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.792 1503.5721 10:24:40.55M 2015-10-11T09:22:18.397Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.791 1503.5707 10:24:40.74M 2015-10-11T09:22:18.607Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5699 10:24:40.94M 2015-10-11T09:22:18.807Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5740 10:24:41.17M 2015-10-11T09:22:19.012Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5742 10:24:41.36M 2015-10-11T09:22:19.212Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.793 1503.5734 10:24:41.56M 2015-10-11T09:22:19.417Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.793 1503.5736 10:24:41.76M 2015-10-11T09:22:19.622Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5745 10:24:41.96M 2015-10-11T09:22:19.822Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5751 10:24:42.18M 2015-10-11T09:22:20.027Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5764 10:24:42.38M 2015-10-11T09:22:20.227Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.795 1503.5778 10:24:42.58M 2015-10-11T09:22:20.432Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.795 1503.5789 10:24:42.78M 2015-10-11T09:22:20.632Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.710 34.796 1503.5802 10:24:42.97M 2015-10-11T09:22:20.837Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5780 10:24:43.19M 2015-10-11T09:22:21.042Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5770 10:24:43.39M 2015-10-11T09:22:21.242Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5762 10:24:43.59M 2015-10-11T09:22:21.447Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5767 10:24:43.79M 2015-10-11T09:22:21.652Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.792 1503.5760 10:24:44.01M 2015-10-11T09:22:21.858Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5758 10:24:44.21M 2015-10-11T09:22:22.072Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5748 10:24:44.41M 2015-10-11T09:22:22.257Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5742 10:24:44.62M 2015-10-11T09:22:22.462Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5742 10:24:44.81M 2015-10-11T09:22:22.698Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5753 10:24:45.02M 2015-10-11T09:22:22.867Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5754 10:24:45.22M 2015-10-11T09:22:23.072Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5768 10:24:45.42M 2015-10-11T09:22:23.272Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5768 10:24:45.62M 2015-10-11T09:22:23.477Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5768 10:24:45.82M 2015-10-11T09:22:23.677Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.706 34.791 1503.5776 10:24:46.04M 2015-10-11T09:22:23.882Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5781 10:24:46.24M 2015-10-11T09:22:24.087Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5786 10:24:46.44M 2015-10-11T09:22:24.287Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5791 10:24:46.64M 2015-10-11T09:22:24.492Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5801 10:24:46.83M 2015-10-11T09:22:24.697Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5764 10:24:47.05M 2015-10-11T09:22:24.897Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5757 10:24:47.25M 2015-10-11T09:22:25.097Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5747 10:24:47.45M 2015-10-11T09:22:25.302Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5740 10:24:47.65M 2015-10-11T09:22:25.507Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5721 10:24:47.85M 2015-10-11T09:22:25.712Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5703 10:24:48.07M 2015-10-11T09:22:25.917Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5696 10:24:48.27M 2015-10-11T09:22:26.117Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.701 34.786 1503.5690 10:24:48.47M 2015-10-11T09:22:26.317Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.786 1503.5707 10:24:48.67M 2015-10-11T09:22:26.537Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.786 1503.5706 10:24:48.86M 2015-10-11T09:22:26.727Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5706 10:24:49.10M 2015-10-11T09:22:26.927Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5791 10:24:49.28M 2015-10-11T09:22:27.132Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5798 10:24:49.48M 2015-10-11T09:22:27.337Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5791 10:24:49.68M 2015-10-11T09:22:27.537Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.709 34.795 1503.5782 10:24:49.88M 2015-10-11T09:22:27.742Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5787 10:24:50.10M 2015-10-11T09:22:27.943Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.713 34.799 1503.5826 10:24:50.30M 2015-10-11T09:22:28.147Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.713 34.798 1503.5834 10:24:50.50M 2015-10-11T09:22:28.352Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.713 34.798 1503.5828 10:24:50.69M 2015-10-11T09:22:28.553Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.712 34.797 1503.5820 10:24:50.90M 2015-10-11T09:22:28.757Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.712 34.797 1503.5829 10:24:51.11M 2015-10-11T09:22:28.957Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.713 34.798 1503.5837 10:24:51.31M 2015-10-11T09:22:29.162Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.713 34.798 1503.5846 10:24:51.51M 2015-10-11T09:22:29.367Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.713 34.798 1503.5839 10:24:51.71M 2015-10-11T09:22:29.567Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.712 34.798 1503.5830 10:24:51.91M 2015-10-11T09:22:29.767Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.712 34.797 1503.5819 10:24:52.13M 2015-10-11T09:22:29.977Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.711 34.796 1503.5813 10:24:52.33M 2015-10-11T09:22:30.177Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5800 10:24:52.53M 2015-10-11T09:22:30.377Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.795 1503.5795 10:24:52.73M 2015-10-11T09:22:30.582Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.793 1503.5782 10:24:52.92M 2015-10-11T09:22:30.787Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5769 10:24:53.14M 2015-10-11T09:22:31.007Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5759 10:24:53.34M 2015-10-11T09:22:31.192Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5758 10:24:53.56M 2015-10-11T09:22:31.397Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5771 10:24:53.74M 2015-10-11T09:22:31.597Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5786 10:24:53.94M 2015-10-11T09:22:31.818Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.793 1503.5791 10:24:54.16M 2015-10-11T09:22:32.002Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5789 10:24:54.35M 2015-10-11T09:22:32.207Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5781 10:24:54.55M 2015-10-11T09:22:32.412Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5778 10:24:54.76M 2015-10-11T09:22:32.612Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5769 10:24:54.95M 2015-10-11T09:22:32.813Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5771 10:24:55.17M 2015-10-11T09:22:33.018Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5767 10:24:55.37M 2015-10-11T09:22:33.223Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5756 10:24:55.57M 2015-10-11T09:22:33.423Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.792 1503.5760 10:24:55.77M 2015-10-11T09:22:33.628Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5756 10:24:55.97M 2015-10-11T09:22:33.833Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5751 10:24:56.19M 2015-10-11T09:22:34.037Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5740 10:24:56.39M 2015-10-11T09:22:34.237Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5728 10:24:56.59M 2015-10-11T09:22:34.459Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5715 10:24:56.79M 2015-10-11T09:22:34.643Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.790 1503.5706 10:24:57.00M 2015-10-11T09:22:34.847Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.790 1503.5697 10:24:57.20M 2015-10-11T09:22:35.048Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.790 1503.5687 10:24:57.40M 2015-10-11T09:22:35.258Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5690 10:24:57.60M 2015-10-11T09:22:35.473Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.705 34.792 1503.5684 10:24:57.80M 2015-10-11T09:22:35.658Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.705 34.793 1503.5684 10:24:58.04M 2015-10-11T09:22:35.863Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.793 1503.5687 10:24:58.22M 2015-10-11T09:22:36.063Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.793 1503.5691 10:24:58.42M 2015-10-11T09:22:36.268Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.792 1503.5691 10:24:58.61M 2015-10-11T09:22:36.468Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.793 1503.5696 10:24:58.81M 2015-10-11T09:22:36.673Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.706 34.793 1503.5713 10:24:59.03M 2015-10-11T09:22:36.878Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.794 1503.5724 10:24:59.23M 2015-10-11T09:22:37.078Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.708 34.795 1503.5732 10:24:59.43M 2015-10-11T09:22:37.283Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.709 34.795 1503.5742 10:24:59.63M 2015-10-11T09:22:37.488Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.795 1503.5750 10:24:59.83M 2015-10-11T09:22:37.698Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.795 1503.5754 10:25:00.05M 2015-10-11T09:22:37.893Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.709 34.795 1503.5765 10:25:00.25M 2015-10-11T09:22:38.093Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.795 1503.5758 10:25:00.45M 2015-10-11T09:22:38.298Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5756 10:25:00.64M 2015-10-11T09:22:38.503Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5758 10:25:00.84M 2015-10-11T09:22:38.708Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5759 10:25:01.06M 2015-10-11T09:22:38.908Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.792 1503.5757 10:25:01.26M 2015-10-11T09:22:39.113Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5759 10:25:01.46M 2015-10-11T09:22:39.313Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5762 10:25:01.66M 2015-10-11T09:22:39.518Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5768 10:25:01.86M 2015-10-11T09:22:39.718Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5756 10:25:02.08M 2015-10-11T09:22:39.938Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.792 1503.5748 10:25:02.28M 2015-10-11T09:22:40.123Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5746 10:25:02.49M 2015-10-11T09:22:40.328Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5741 10:25:02.67M 2015-10-11T09:22:40.533Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.791 1503.5746 10:25:02.87M 2015-10-11T09:22:40.733Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.788 1503.5707 10:25:03.09M 2015-10-11T09:22:40.938Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.789 1503.5709 10:25:03.29M 2015-10-11T09:22:41.143Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.789 1503.5717 10:25:03.49M 2015-10-11T09:22:41.343Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.788 1503.5718 10:25:03.69M 2015-10-11T09:22:41.578Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5710 10:25:03.89M 2015-10-11T09:22:41.748Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.702 34.788 1503.5717 10:25:04.11M 2015-10-11T09:22:41.948Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5715 10:25:04.30M 2015-10-11T09:22:42.153Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5708 10:25:04.50M 2015-10-11T09:22:42.358Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.790 1503.5715 10:25:04.70M 2015-10-11T09:22:42.563Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5748 10:25:04.90M 2015-10-11T09:22:42.763Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.792 1503.5746 10:25:05.12M 2015-10-11T09:22:42.968Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.705 34.791 1503.5751 10:25:05.32M 2015-10-11T09:22:43.173Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5746 10:25:05.52M 2015-10-11T09:22:43.373Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.790 1503.5742 10:25:05.72M 2015-10-11T09:22:43.623Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.789 1503.5735 10:25:05.92M 2015-10-11T09:22:43.783Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.789 1503.5735 10:25:06.18M 2015-10-11T09:22:43.983Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5725 10:25:06.34M 2015-10-11T09:22:44.183Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5724 10:25:06.54M 2015-10-11T09:22:44.408Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5715 10:25:06.73M 2015-10-11T09:22:44.588Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5720 10:25:06.95M 2015-10-11T09:22:44.798Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5719 10:25:07.15M 2015-10-11T09:22:44.998Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5713 10:25:07.35M 2015-10-11T09:22:45.219Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5709 10:25:07.55M 2015-10-11T09:22:45.403Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5713 10:25:07.75M 2015-10-11T09:22:45.608Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5712 10:25:07.95M 2015-10-11T09:22:45.813Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5719 10:25:08.17M 2015-10-11T09:22:46.013Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5709 10:25:08.37M 2015-10-11T09:22:46.218Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5701 10:25:08.57M 2015-10-11T09:22:46.418Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5699 10:25:08.77M 2015-10-11T09:22:46.623Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5699 10:25:08.96M 2015-10-11T09:22:46.823Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5688 10:25:09.18M 2015-10-11T09:22:47.028Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.789 1503.5682 10:25:09.38M 2015-10-11T09:22:47.233Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.789 1503.5685 10:25:09.58M 2015-10-11T09:22:47.458Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.790 1503.5695 10:25:09.78M 2015-10-11T09:22:47.638Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.790 1503.5687 10:25:10.00M 2015-10-11T09:22:47.838Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5681 10:25:10.20M 2015-10-11T09:22:48.043Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5688 10:25:10.39M 2015-10-11T09:22:48.248Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.791 1503.5699 10:25:10.60M 2015-10-11T09:22:48.448Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5704 10:25:10.79M 2015-10-11T09:22:48.698Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.791 1503.5707 10:25:11.01M 2015-10-11T09:22:48.873Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.705 34.788 1503.5790 10:25:11.25M 2015-10-11T09:22:49.058Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.705 34.788 1503.5790 10:25:11.43M 2015-10-11T09:22:49.266Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.705 34.789 1503.5797 10:25:11.61M 2015-10-11T09:22:49.463Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.705 34.788 1503.5803 10:25:11.81M 2015-10-11T09:22:49.668Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.704 34.788 1503.5798 10:25:12.03M 2015-10-11T09:22:49.868Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.704 34.788 1503.5800 10:25:12.23M 2015-10-11T09:22:50.073Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.704 34.788 1503.5789 10:25:12.42M 2015-10-11T09:22:50.298Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.705 34.788 1503.5796 10:25:12.62M 2015-10-11T09:22:50.483Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.705 34.788 1503.5793 10:25:12.82M 2015-10-11T09:22:50.683Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.705 34.788 1503.5787 10:25:13.04M 2015-10-11T09:22:50.883Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.705 34.789 1503.5789 10:25:13.24M 2015-10-11T09:22:51.088Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.705 34.789 1503.5781 10:25:13.44M 2015-10-11T09:22:51.293Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.704 34.789 1503.5768 10:25:13.64M 2015-10-11T09:22:51.493Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.703 34.788 1503.5748 10:25:13.84M 2015-10-11T09:22:51.698Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5742 10:25:14.06M 2015-10-11T09:22:51.903Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.789 1503.5741 10:25:14.26M 2015-10-11T09:22:52.103Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5731 10:25:14.46M 2015-10-11T09:22:52.308Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5731 10:25:14.66M 2015-10-11T09:22:52.513Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5739 10:25:14.85M 2015-10-11T09:22:52.713Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.791 1503.5743 10:25:15.07M 2015-10-11T09:22:52.918Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5745 10:25:15.27M 2015-10-11T09:22:53.118Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5743 10:25:15.47M 2015-10-11T09:22:53.339Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5736 10:25:15.67M 2015-10-11T09:22:53.523Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5736 10:25:15.88M 2015-10-11T09:22:53.728Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5724 10:25:16.09M 2015-10-11T09:22:53.933Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5717 10:25:16.29M 2015-10-11T09:22:54.133Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5723 10:25:16.49M 2015-10-11T09:22:54.333Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5732 10:25:16.69M 2015-10-11T09:22:54.538Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.794 1503.5736 10:25:16.88M 2015-10-11T09:22:54.779Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5740 10:25:17.10M 2015-10-11T09:22:54.948Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.708 34.794 1503.5735 10:25:17.30M 2015-10-11T09:22:55.148Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.708 34.794 1503.5729 10:25:17.50M 2015-10-11T09:22:55.353Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5740 10:25:17.70M 2015-10-11T09:22:55.553Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5745 10:25:17.90M 2015-10-11T09:22:55.758Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5746 10:25:18.12M 2015-10-11T09:22:55.963Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.708 34.794 1503.5741 10:25:18.32M 2015-10-11T09:22:56.163Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.795 1503.5751 10:25:18.52M 2015-10-11T09:22:56.368Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.795 1503.5758 10:25:18.71M 2015-10-11T09:22:56.569Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5763 10:25:18.91M 2015-10-11T09:22:56.773Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.711 34.797 1503.5768 10:25:19.13M 2015-10-11T09:22:56.973Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.798 1503.5780 10:25:19.33M 2015-10-11T09:22:57.178Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.798 1503.5792 10:25:19.53M 2015-10-11T09:22:57.384Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.712 34.797 1503.5801 10:25:19.73M 2015-10-11T09:22:57.583Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.711 34.797 1503.5800 10:25:19.93M 2015-10-11T09:22:57.804Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.711 34.796 1503.5793 10:25:20.14M 2015-10-11T09:22:57.994Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.710 34.796 1503.5790 10:25:20.36M 2015-10-11T09:22:58.199Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.710 34.796 1503.5793 10:25:20.55M 2015-10-11T09:22:58.399Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.795 1503.5792 10:25:20.74M 2015-10-11T09:22:58.604Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.795 1503.5792 10:25:20.94M 2015-10-11T09:22:58.819Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.795 1503.5782 10:25:21.16M 2015-10-11T09:22:59.009Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5780 10:25:21.36M 2015-10-11T09:22:59.214Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.795 1503.5760 10:25:21.56M 2015-10-11T09:22:59.409Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5751 10:25:21.76M 2015-10-11T09:22:59.614Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5743 10:25:21.95M 2015-10-11T09:22:59.819Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5742 10:25:22.18M