2015-10-11T09:21:00.033Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5704 10:23:22.38M 2015-10-11T09:21:00.233Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.791 1503.5713 10:23:22.58M 2015-10-11T09:21:00.439Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.791 1503.5720 10:23:22.78M 2015-10-11T09:21:00.644Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5736 10:23:23.00M 2015-10-11T09:21:00.844Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.792 1503.5730 10:23:23.20M 2015-10-11T09:21:01.049Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5715 10:23:23.40M 2015-10-11T09:21:01.249Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.791 1503.5710 10:23:23.60M 2015-10-11T09:21:01.453Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5701 10:23:23.79M 2015-10-11T09:21:01.674Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5702 10:23:24.01M 2015-10-11T09:21:01.859Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5696 10:23:24.23M 2015-10-11T09:21:02.064Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.791 1503.5708 10:23:24.41M 2015-10-11T09:21:02.268Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5717 10:23:24.61M 2015-10-11T09:21:02.469Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5725 10:23:24.81M 2015-10-11T09:21:02.669Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5721 10:23:25.03M 2015-10-11T09:21:02.879Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5719 10:23:25.22M 2015-10-11T09:21:03.098Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.706 34.793 1503.5726 10:23:25.43M 2015-10-11T09:21:03.284Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5735 10:23:25.62M 2015-10-11T09:21:03.484Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5740 10:23:25.82M 2015-10-11T09:21:03.689Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.701 34.788 1503.5685 10:23:26.04M 2015-10-11T09:21:03.889Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.700 34.787 1503.5679 10:23:26.24M 2015-10-11T09:21:04.099Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.699 34.786 1503.5664 10:23:26.44M 2015-10-11T09:21:04.299Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.699 34.786 1503.5657 10:23:26.64M 2015-10-11T09:21:04.499Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.699 34.786 1503.5662 10:23:26.84M 2015-10-11T09:21:04.704Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5721 10:23:27.06M 2015-10-11T09:21:04.904Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5737 10:23:27.26M 2015-10-11T09:21:05.109Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5743 10:23:27.45M 2015-10-11T09:21:05.309Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5746 10:23:27.65M 2015-10-11T09:21:05.514Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.712 34.798 1503.5825 10:23:27.85M 2015-10-11T09:21:05.719Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.713 34.798 1503.5820 10:23:28.07M 2015-10-11T09:21:05.919Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5789 10:23:28.27M 2015-10-11T09:21:06.139Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.795 1503.5770 10:23:28.47M 2015-10-11T09:21:06.329Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.794 1503.5745 10:23:28.68M 2015-10-11T09:21:06.529Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.792 1503.5740 10:23:28.87M 2015-10-11T09:21:06.734Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.788 1503.5695 10:23:29.09M 2015-10-11T09:21:06.939Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5701 10:23:29.29M 2015-10-11T09:21:07.139Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.788 1503.5708 10:23:29.49M 2015-10-11T09:21:07.344Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5710 10:23:29.68M 2015-10-11T09:21:07.544Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5708 10:23:29.89M 2015-10-11T09:21:07.749Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.701 34.787 1503.5720 10:23:30.10M 2015-10-11T09:21:07.949Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.787 1503.5729 10:23:30.30M 2015-10-11T09:21:08.154Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5735 10:23:30.50M 2015-10-11T09:21:08.359Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.788 1503.5741 10:23:30.70M 2015-10-11T09:21:08.559Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.788 1503.5730 10:23:30.90M 2015-10-11T09:21:08.764Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5732 10:23:31.11M 2015-10-11T09:21:08.964Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5731 10:23:31.32M 2015-10-11T09:21:09.169Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5680 10:23:31.51M 2015-10-11T09:21:09.374Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.785 1503.5676 10:23:31.71M 2015-10-11T09:21:09.579Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.699 34.785 1503.5677 10:23:31.91M 2015-10-11T09:21:09.779Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.693 34.779 1503.5613 10:23:32.13M 2015-10-11T09:21:09.984Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.692 34.778 1503.5608 10:23:32.33M 2015-10-11T09:21:10.184Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.692 34.778 1503.5599 10:23:32.53M 2015-10-11T09:21:10.389Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.692 34.779 1503.5597 10:23:32.73M 2015-10-11T09:21:10.609Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5693 10:23:32.93M 2015-10-11T09:21:10.794Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5696 10:23:33.16M 2015-10-11T09:21:10.994Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5698 10:23:33.35M 2015-10-11T09:21:11.199Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5692 10:23:33.54M 2015-10-11T09:21:11.399Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.789 1503.5684 10:23:33.74M 2015-10-11T09:21:11.609Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.788 1503.5676 10:23:33.94M 2015-10-11T09:21:11.809Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5658 10:23:34.16M 2015-10-11T09:21:12.009Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.699 34.786 1503.5646 10:23:34.36M 2015-10-11T09:21:12.214Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.787 1503.5657 10:23:34.56M 2015-10-11T09:21:12.419Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.787 1503.5649 10:23:34.76M 2015-10-11T09:21:12.620Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.700 34.788 1503.5652 10:23:34.96M 2015-10-11T09:21:12.824Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.701 34.788 1503.5652 10:23:35.18M 2015-10-11T09:21:13.024Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.785 1503.5619 10:23:35.38M 2015-10-11T09:21:13.229Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.697 34.785 1503.5618 10:23:35.57M 2015-10-11T09:21:13.434Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.697 34.784 1503.5608 10:23:35.77M 2015-10-11T09:21:13.639Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.700 34.787 1503.5654 10:23:35.97M 2015-10-11T09:21:13.839Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.788 1503.5674 10:23:36.19M 2015-10-11T09:21:14.044Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5704 10:23:36.39M 2015-10-11T09:21:14.244Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5687 10:23:36.59M 2015-10-11T09:21:14.444Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.703 34.791 1503.5676 10:23:36.79M 2015-10-11T09:21:14.649Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5682 10:23:37.01M 2015-10-11T09:21:14.854Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.792 1503.5697 10:23:37.21M 2015-10-11T09:21:15.069Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.790 1503.5693 10:23:37.41M 2015-10-11T09:21:15.259Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5708 10:23:37.62M 2015-10-11T09:21:15.459Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5786 10:23:37.80M 2015-10-11T09:21:15.669Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.796 1503.5795 10:23:38.02M 2015-10-11T09:21:15.869Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5758 10:23:38.22M 2015-10-11T09:21:16.074Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5741 10:23:38.42M 2015-10-11T09:21:16.274Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5720 10:23:38.62M 2015-10-11T09:21:16.479Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.699 34.785 1503.5673 10:23:38.82M 2015-10-11T09:21:16.684Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.699 34.786 1503.5685 10:23:39.04M 2015-10-11T09:21:16.884Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.700 34.786 1503.5699 10:23:39.24M 2015-10-11T09:21:17.089Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.787 1503.5720 10:23:39.43M 2015-10-11T09:21:17.289Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5754 10:23:39.63M 2015-10-11T09:21:17.494Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5757 10:23:39.83M 2015-10-11T09:21:17.694Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.704 34.789 1503.5756 10:23:40.05M 2015-10-11T09:21:17.901Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5750 10:23:40.25M 2015-10-11T09:21:18.104Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.788 1503.5741 10:23:40.45M 2015-10-11T09:21:18.339Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5730 10:23:40.65M 2015-10-11T09:21:18.509Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.701 34.787 1503.5714 10:23:40.85M 2015-10-11T09:21:18.709Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.700 34.786 1503.5692 10:23:41.07M 2015-10-11T09:21:18.914Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5706 10:23:41.26M 2015-10-11T09:21:19.119Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.788 1503.5706 10:23:41.47M 2015-10-11T09:21:19.319Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5729 10:23:41.66M 2015-10-11T09:21:19.540Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5717 10:23:41.86M 2015-10-11T09:21:19.724Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5718 10:23:42.10M 2015-10-11T09:21:19.929Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.705 34.792 1503.5717 10:23:42.28M 2015-10-11T09:21:20.134Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.706 34.793 1503.5725 10:23:42.48M 2015-10-11T09:21:20.334Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.704 34.791 1503.5704 10:23:42.68M 2015-10-11T09:21:20.541Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.708 34.795 1503.5746 10:23:42.88M 2015-10-11T09:21:20.778Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.708 34.795 1503.5736 10:23:43.10M 2015-10-11T09:21:20.944Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.795 1503.5735 10:23:43.30M 2015-10-11T09:21:21.149Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.708 34.795 1503.5741 10:23:43.49M 2015-10-11T09:21:21.354Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.709 34.796 1503.5748 10:23:43.69M 2015-10-11T09:21:21.554Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.794 1503.5729 10:23:43.89M 2015-10-11T09:21:21.754Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.706 34.793 1503.5713 10:23:44.11M 2015-10-11T09:21:21.959Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5734 10:23:44.31M 2015-10-11T09:21:22.159Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5746 10:23:44.51M 2015-10-11T09:21:22.369Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5751 10:23:44.70M 2015-10-11T09:21:22.569Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5756 10:23:44.91M 2015-10-11T09:21:22.774Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.795 1503.5745 10:23:45.13M 2015-10-11T09:21:22.978Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.714 34.800 1503.5801 10:23:45.33M 2015-10-11T09:21:23.181Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5754 10:23:45.52M 2015-10-11T09:21:23.380Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.795 1503.5741 10:23:45.72M 2015-10-11T09:21:23.585Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5703 10:23:45.92M 2015-10-11T09:21:23.790Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.706 34.793 1503.5712 10:23:46.14M 2015-10-11T09:21:24.005Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.706 34.793 1503.5710 10:23:46.34M 2015-10-11T09:21:24.195Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.794 1503.5720 10:23:46.55M 2015-10-11T09:21:24.395Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.708 34.795 1503.5728 10:23:46.74M 2015-10-11T09:21:24.594Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.708 34.795 1503.5736 10:23:46.94M 2015-10-11T09:21:24.799Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.795 1503.5746 10:23:47.15M 2015-10-11T09:21:25.009Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.710 34.796 1503.5757 10:23:47.35M 2015-10-11T09:21:25.210Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.796 1503.5753 10:23:47.56M 2015-10-11T09:21:25.410Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5743 10:23:47.75M 2015-10-11T09:21:25.614Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5742 10:23:47.95M 2015-10-11T09:21:25.821Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.789 1503.5667 10:23:48.17M 2015-10-11T09:21:26.020Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.701 34.788 1503.5659 10:23:48.37M 2015-10-11T09:21:26.225Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.795 1503.5737 10:23:48.57M 2015-10-11T09:21:26.425Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.708 34.794 1503.5734 10:23:48.77M 2015-10-11T09:21:26.630Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5724 10:23:48.97M 2015-10-11T09:21:26.830Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5717 10:23:49.18M 2015-10-11T09:21:27.035Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5708 10:23:49.38M 2015-10-11T09:21:27.240Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5703 10:23:49.58M 2015-10-11T09:21:27.440Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5693 10:23:49.78M 2015-10-11T09:21:27.645Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5679 10:23:50.00M 2015-10-11T09:21:27.845Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.791 1503.5726 10:23:50.20M 2015-10-11T09:21:28.050Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5740 10:23:50.40M 2015-10-11T09:21:28.255Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.793 1503.5757 10:23:50.60M 2015-10-11T09:21:28.470Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.709 34.794 1503.5786 10:23:50.80M 2015-10-11T09:21:28.660Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.710 34.795 1503.5807 10:23:51.03M 2015-10-11T09:21:28.862Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.712 34.796 1503.5834 10:23:51.22M 2015-10-11T09:21:29.065Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.712 34.797 1503.5847 10:23:51.41M 2015-10-11T09:21:29.270Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.713 34.798 1503.5852 10:23:51.61M 2015-10-11T09:21:29.470Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.713 34.797 1503.5848 10:23:51.81M 2015-10-11T09:21:29.675Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.713 34.797 1503.5851 10:23:52.03M 2015-10-11T09:21:29.875Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.713 34.800 1503.5797 10:23:52.23M 2015-10-11T09:21:30.080Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.713 34.801 1503.5787 10:23:52.43M 2015-10-11T09:21:30.285Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.713 34.801 1503.5781 10:23:52.63M 2015-10-11T09:21:30.485Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.702 34.790 1503.5656 10:23:52.83M 2015-10-11T09:21:30.685Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.701 34.790 1503.5646 10:23:53.04M 2015-10-11T09:21:30.899Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.701 34.789 1503.5645 10:23:53.24M 2015-10-11T09:21:31.095Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.700 34.789 1503.5652 10:23:53.45M 2015-10-11T09:21:31.300Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.700 34.788 1503.5642 10:23:53.64M 2015-10-11T09:21:31.502Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.698 34.786 1503.5637 10:23:53.84M 2015-10-11T09:21:31.705Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.697 34.785 1503.5636 10:23:54.06M 2015-10-11T09:21:31.905Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.696 34.783 1503.5621 10:23:54.26M 2015-10-11T09:21:32.110Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.696 34.783 1503.5631 10:23:54.46M 2015-10-11T09:21:32.310Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.696 34.783 1503.5641 10:23:54.66M 2015-10-11T09:21:32.515Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.697 34.783 1503.5659 10:23:54.85M 2015-10-11T09:21:32.720Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.697 34.783 1503.5677 10:23:55.07M 2015-10-11T09:21:32.943Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.698 34.784 1503.5693 10:23:55.27M 2015-10-11T09:21:33.125Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.699 34.784 1503.5713 10:23:55.49M 2015-10-11T09:21:33.330Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.700 34.785 1503.5728 10:23:55.67M 2015-10-11T09:21:33.530Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.701 34.785 1503.5735 10:23:55.87M 2015-10-11T09:21:33.735Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.701 34.785 1503.5740 10:23:56.09M 2015-10-11T09:21:33.935Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.710 34.793 1503.5837 10:23:56.29M 2015-10-11T09:21:34.142Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.710 34.794 1503.5845 10:23:56.49M 2015-10-11T09:21:34.345Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.711 34.795 1503.5850 10:23:56.69M 2015-10-11T09:21:34.550Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.712 34.795 1503.5850 10:23:56.89M 2015-10-11T09:21:34.750Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.712 34.796 1503.5841 10:23:57.11M 2015-10-11T09:21:34.950Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5830 10:23:57.31M 2015-10-11T09:21:35.155Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.712 34.796 1503.5825 10:23:57.50M 2015-10-11T09:21:35.360Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.712 34.796 1503.5826 10:23:57.70M 2015-10-11T09:21:35.565Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5804 10:23:57.90M 2015-10-11T09:21:35.765Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.794 1503.5779 10:23:58.12M 2015-10-11T09:21:35.965Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5758 10:23:58.32M 2015-10-11T09:21:36.170Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5742 10:23:58.52M 2015-10-11T09:21:36.375Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.705 34.791 1503.5723 10:23:58.72M 2015-10-11T09:21:36.580Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.790 1503.5695 10:23:58.92M 2015-10-11T09:21:36.783Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5685 10:23:59.14M 2015-10-11T09:21:36.985Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5687 10:23:59.33M 2015-10-11T09:21:37.190Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.704 34.791 1503.5681 10:23:59.53M 2015-10-11T09:21:37.405Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.705 34.792 1503.5688 10:23:59.73M 2015-10-11T09:21:37.590Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.705 34.793 1503.5687 10:23:59.95M 2015-10-11T09:21:37.818Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.705 34.792 1503.5681 10:24:00.15M 2015-10-11T09:21:37.995Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.708 34.795 1503.5715 10:24:00.35M 2015-10-11T09:21:38.200Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.708 34.795 1503.5719 10:24:00.55M 2015-10-11T09:21:38.405Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5730 10:24:00.75M 2015-10-11T09:21:38.605Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.707 34.794 1503.5714 10:24:00.95M 2015-10-11T09:21:38.810Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.707 34.794 1503.5713 10:24:01.16M 2015-10-11T09:21:39.010Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.706 34.794 1503.5706 10:24:01.36M 2015-10-11T09:21:39.218Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5695 10:24:01.56M 2015-10-11T09:21:39.422Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.704 34.791 1503.5702 10:24:01.76M 2015-10-11T09:21:39.620Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.790 1503.5699 10:24:01.96M 2015-10-11T09:21:39.825Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5706 10:24:02.18M 2015-10-11T09:21:40.030Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.790 1503.5696 10:24:02.38M 2015-10-11T09:21:40.258Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.790 1503.5698 10:24:02.58M 2015-10-11T09:21:40.435Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.790 1503.5708 10:24:02.78M 2015-10-11T09:21:40.640Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5708 10:24:03.00M 2015-10-11T09:21:40.845Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.791 1503.5723 10:24:03.19M 2015-10-11T09:21:41.045Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5742 10:24:03.40M 2015-10-11T09:21:41.250Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.705 34.791 1503.5747 10:24:03.59M 2015-10-11T09:21:41.450Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5756 10:24:03.79M 2015-10-11T09:21:41.655Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5756 10:24:04.01M 2015-10-11T09:21:41.870Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.711 34.796 1503.5814 10:24:04.21M 2015-10-11T09:21:42.062Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.711 34.796 1503.5813 10:24:04.42M 2015-10-11T09:21:42.260Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5802 10:24:04.61M 2015-10-11T09:21:42.465Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5790 10:24:04.81M 2015-10-11T09:21:42.670Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.710 34.796 1503.5790 10:24:05.03M 2015-10-11T09:21:42.870Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.797 1503.5802 10:24:05.22M 2015-10-11T09:21:43.075Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.793 1503.5764 10:24:05.42M 2015-10-11T09:21:43.275Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.793 1503.5754 10:24:05.62M 2015-10-11T09:21:43.480Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5778 10:24:05.82M 2015-10-11T09:21:43.685Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.708 34.794 1503.5774 10:24:06.04M 2015-10-11T09:21:43.885Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.713 34.799 1503.5835 10:24:06.24M 2015-10-11T09:21:44.090Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.713 34.799 1503.5835 10:24:06.44M 2015-10-11T09:21:44.290Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.713 34.799 1503.5835 10:24:06.64M 2015-10-11T09:21:44.495Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5776 10:24:06.84M 2015-10-11T09:21:44.702Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5768 10:24:07.05M 2015-10-11T09:21:44.901Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5767 10:24:07.25M 2015-10-11T09:21:45.105Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5768 10:24:07.45M 2015-10-11T09:21:45.310Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5763 10:24:07.65M 2015-10-11T09:21:45.510Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.791 1503.5768 10:24:07.85M 2015-10-11T09:21:45.710Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.706 34.790 1503.5776 10:24:08.07M 2015-10-11T09:21:45.915Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.706 34.791 1503.5781 10:24:08.27M 2015-10-11T09:21:46.120Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.707 34.791 1503.5790 10:24:08.47M 2015-10-11T09:21:46.341Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.707 34.792 1503.5798 10:24:08.67M 2015-10-11T09:21:46.525Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5800 10:24:08.88M 2015-10-11T09:21:46.730Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5812 10:24:09.09M 2015-10-11T09:21:46.930Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5817 10:24:09.28M 2015-10-11T09:21:47.135Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.795 1503.5815 10:24:09.48M 2015-10-11T09:21:47.342Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.711 34.796 1503.5820 10:24:09.68M 2015-10-11T09:21:47.541Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.712 34.797 1503.5808 10:24:09.88M 2015-10-11T09:21:47.745Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.712 34.797 1503.5803 10:24:10.10M 2015-10-11T09:21:47.946Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.711 34.797 1503.5800 10:24:10.30M 2015-10-11T09:21:48.151Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5804 10:24:10.50M 2015-10-11T09:21:48.356Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.712 34.797 1503.5813 10:24:10.70M 2015-10-11T09:21:48.556Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.712 34.797 1503.5814 10:24:10.90M 2015-10-11T09:21:48.761Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.711 34.797 1503.5804 10:24:11.12M 2015-10-11T09:21:48.966Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5790 10:24:11.32M 2015-10-11T09:21:49.166Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.795 1503.5780 10:24:11.51M 2015-10-11T09:21:49.371Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.796 1503.5789 10:24:11.71M 2015-10-11T09:21:49.571Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.796 1503.5800 10:24:11.91M 2015-10-11T09:21:49.776Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.797 1503.5803 10:24:12.13M 2015-10-11T09:21:49.982Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.711 34.797 1503.5806 10:24:12.33M 2015-10-11T09:21:50.181Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.711 34.796 1503.5802 10:24:12.53M 2015-10-11T09:21:50.394Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.711 34.796 1503.5801 10:24:12.73M 2015-10-11T09:21:50.591Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.795 1503.5809 10:24:12.93M 2015-10-11T09:21:50.811Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.710 34.795 1503.5804 10:24:13.15M 2015-10-11T09:21:50.996Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.711 34.796 1503.5808 10:24:13.36M 2015-10-11T09:21:51.201Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.711 34.796 1503.5814 10:24:13.54M 2015-10-11T09:21:51.401Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5753 10:24:13.74M 2015-10-11T09:21:51.601Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.791 1503.5745 10:24:13.94M 2015-10-11T09:21:51.806Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5743 10:24:14.16M 2015-10-11T09:21:52.006Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.790 1503.5734 10:24:14.36M 2015-10-11T09:21:52.218Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5723 10:24:14.56M 2015-10-11T09:21:52.416Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5710 10:24:14.75M 2015-10-11T09:21:52.616Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.702 34.788 1503.5697 10:24:14.95M 2015-10-11T09:21:52.821Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.701 34.787 1503.5686 10:24:15.17M 2015-10-11T09:21:53.021Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.787 1503.5690 10:24:15.37M 2015-10-11T09:21:53.259Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.788 1503.5693 10:24:15.57M 2015-10-11T09:21:53.431Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5695 10:24:15.77M 2015-10-11T09:21:53.631Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5703 10:24:15.97M 2015-10-11T09:21:53.836Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5701 10:24:16.19M 2015-10-11T09:21:54.041Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5704 10:24:16.39M 2015-10-11T09:21:54.241Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5696 10:24:16.59M 2015-10-11T09:21:54.446Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.790 1503.5693 10:24:16.78M 2015-10-11T09:21:54.651Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5720 10:24:17.00M 2015-10-11T09:21:54.851Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.703 34.788 1503.5734 10:24:17.21M 2015-10-11T09:21:55.051Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5728 10:24:17.40M 2015-10-11T09:21:55.271Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5730 10:24:17.60M 2015-10-11T09:21:55.461Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5746 10:24:17.82M 2015-10-11T09:21:55.666Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5751 10:24:18.02M 2015-10-11T09:21:55.862Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.713 34.797 1503.5864 10:24:18.22M 2015-10-11T09:21:56.066Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.714 34.797 1503.5878 10:24:18.42M 2015-10-11T09:21:56.271Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.714 34.798 1503.5883 10:24:18.61M 2015-10-11T09:21:56.476Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.715 34.798 1503.5886 10:24:18.81M 2015-10-11T09:21:56.676Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.720 34.803 1503.5950 10:24:19.04M 2015-10-11T09:21:56.881Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.720 34.803 1503.5946 10:24:19.23M 2015-10-11T09:21:57.081Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.720 34.803 1503.5946 10:24:19.43M 2015-10-11T09:21:57.286Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.719 34.802 1503.5939 10:24:19.63M 2015-10-11T09:21:57.491Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.719 34.802 1503.5935 10:24:19.83M 2015-10-11T09:21:57.691Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.718 34.802 1503.5928 10:24:20.05M 2015-10-11T09:21:57.896Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.718 34.801 1503.5929 10:24:20.25M 2015-10-11T09:21:58.096Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.718 34.803 1503.5890 10:24:20.45M 2015-10-11T09:21:58.301Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.717 34.803 1503.5874 10:24:20.65M 2015-10-11T09:21:58.506Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.717 34.802 1503.5863 10:24:20.85M 2015-10-11T09:21:58.706Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.715 34.801 1503.5846 10:24:21.06M 2015-10-11T09:21:58.911Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.714 34.800 1503.5822 10:24:21.26M 2015-10-11T09:21:59.116Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.713 34.800 1503.5804 10:24:21.46M 2015-10-11T09:21:59.316Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.712 34.799 1503.5781 10:24:21.66M 2015-10-11T09:21:59.516Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.710 34.798 1503.5760 10:24:21.86M 2015-10-11T09:21:59.741Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.709 34.797 1503.5745 10:24:22.08M 2015-10-11T09:21:59.938Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.709 34.796 1503.5745 10:24:22.30M