2015-10-11T09:20:00.136Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5740 10:22:22.48M 2015-10-11T09:20:00.341Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5752 10:22:22.68M 2015-10-11T09:20:00.546Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5759 10:22:22.88M 2015-10-11T09:20:00.746Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5764 10:22:23.10M 2015-10-11T09:20:00.951Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5765 10:22:23.30M 2015-10-11T09:20:01.156Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5767 10:22:23.50M 2015-10-11T09:20:01.356Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5764 10:22:23.70M 2015-10-11T09:20:01.561Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.793 1503.5771 10:22:23.90M 2015-10-11T09:20:01.766Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5764 10:22:24.11M 2015-10-11T09:20:01.966Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.793 1503.5762 10:22:24.31M 2015-10-11T09:20:02.166Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5759 10:22:24.51M 2015-10-11T09:20:02.371Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.791 1503.5747 10:22:24.71M 2015-10-11T09:20:02.576Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.790 1503.5739 10:22:24.91M 2015-10-11T09:20:02.781Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5726 10:22:25.13M 2015-10-11T09:20:02.986Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.788 1503.5719 10:22:25.33M 2015-10-11T09:20:03.186Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.792 1503.5759 10:22:25.53M 2015-10-11T09:20:03.386Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5719 10:22:25.73M 2015-10-11T09:20:03.606Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.788 1503.5712 10:22:25.92M 2015-10-11T09:20:03.791Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.702 34.788 1503.5706 10:22:26.16M 2015-10-11T09:20:03.996Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.702 34.788 1503.5706 10:22:26.34M 2015-10-11T09:20:04.201Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.699 34.785 1503.5662 10:22:26.54M 2015-10-11T09:20:04.401Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.699 34.785 1503.5663 10:22:26.74M 2015-10-11T09:20:04.606Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.699 34.786 1503.5673 10:22:26.94M 2015-10-11T09:20:04.811Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.699 34.786 1503.5673 10:22:27.16M 2015-10-11T09:20:05.018Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.787 1503.5680 10:22:27.36M 2015-10-11T09:20:05.216Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.701 34.787 1503.5693 10:22:27.56M 2015-10-11T09:20:05.421Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.788 1503.5695 10:22:27.76M 2015-10-11T09:20:05.621Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.696 34.783 1503.5627 10:22:27.96M 2015-10-11T09:20:05.826Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.697 34.784 1503.5638 10:22:28.17M 2015-10-11T09:20:06.026Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.697 34.784 1503.5636 10:22:28.37M 2015-10-11T09:20:06.226Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.697 34.784 1503.5638 10:22:28.57M 2015-10-11T09:20:06.431Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.697 34.784 1503.5648 10:22:28.77M 2015-10-11T09:20:06.636Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.698 34.784 1503.5659 10:22:28.97M 2015-10-11T09:20:06.841Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.699 34.785 1503.5669 10:22:29.19M 2015-10-11T09:20:07.041Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.700 34.786 1503.5684 10:22:29.39M 2015-10-11T09:20:07.246Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.786 1503.5698 10:22:29.59M 2015-10-11T09:20:07.459Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5704 10:22:29.79M 2015-10-11T09:20:07.651Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.788 1503.5706 10:22:30.01M 2015-10-11T09:20:07.856Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.788 1503.5703 10:22:30.20M 2015-10-11T09:20:08.076Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.699 34.785 1503.5675 10:22:30.40M 2015-10-11T09:20:08.261Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5703 10:22:30.62M 2015-10-11T09:20:08.463Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5708 10:22:30.80M 2015-10-11T09:20:08.666Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.791 1503.5712 10:22:31.02M 2015-10-11T09:20:08.866Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.792 1503.5712 10:22:31.22M 2015-10-11T09:20:09.071Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5723 10:22:31.42M 2015-10-11T09:20:09.276Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.706 34.793 1503.5726 10:22:31.62M 2015-10-11T09:20:09.481Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5743 10:22:31.82M 2015-10-11T09:20:09.681Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5759 10:22:32.04M 2015-10-11T09:20:09.886Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5763 10:22:32.23M 2015-10-11T09:20:10.091Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5769 10:22:32.43M 2015-10-11T09:20:10.291Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5786 10:22:32.63M 2015-10-11T09:20:10.491Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5796 10:22:32.83M 2015-10-11T09:20:10.696Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5795 10:22:33.05M 2015-10-11T09:20:10.898Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.793 1503.5801 10:22:33.25M 2015-10-11T09:20:11.106Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5791 10:22:33.45M 2015-10-11T09:20:11.306Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5780 10:22:33.65M 2015-10-11T09:20:11.511Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5767 10:22:33.85M 2015-10-11T09:20:11.711Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.697 34.783 1503.5668 10:22:34.07M 2015-10-11T09:20:11.916Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.696 34.782 1503.5651 10:22:34.26M 2015-10-11T09:20:12.122Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.695 34.781 1503.5636 10:22:34.46M 2015-10-11T09:20:12.322Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5704 10:22:34.66M 2015-10-11T09:20:12.542Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5709 10:22:34.86M 2015-10-11T09:20:12.726Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.787 1503.5714 10:22:35.10M 2015-10-11T09:20:12.931Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.788 1503.5721 10:22:35.28M 2015-10-11T09:20:13.131Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5732 10:22:35.48M 2015-10-11T09:20:13.337Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5731 10:22:35.68M 2015-10-11T09:20:13.542Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5740 10:22:35.87M 2015-10-11T09:20:13.742Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.793 1503.5778 10:22:36.10M 2015-10-11T09:20:13.947Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5787 10:22:36.29M 2015-10-11T09:20:14.152Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5784 10:22:36.49M 2015-10-11T09:20:14.351Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5789 10:22:36.69M 2015-10-11T09:20:14.556Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5787 10:22:36.89M 2015-10-11T09:20:14.756Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5796 10:22:37.11M 2015-10-11T09:20:14.961Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5792 10:22:37.31M 2015-10-11T09:20:15.166Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5797 10:22:37.51M 2015-10-11T09:20:15.366Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.707 34.792 1503.5804 10:22:37.71M 2015-10-11T09:20:15.566Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5808 10:22:37.90M 2015-10-11T09:20:15.772Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5811 10:22:38.12M 2015-10-11T09:20:15.976Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.707 34.791 1503.5798 10:22:38.32M 2015-10-11T09:20:16.182Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.706 34.790 1503.5797 10:22:38.52M 2015-10-11T09:20:16.382Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5792 10:22:38.72M 2015-10-11T09:20:16.582Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5809 10:22:38.92M 2015-10-11T09:20:16.787Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.791 1503.5791 10:22:39.14M 2015-10-11T09:20:17.007Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5782 10:22:39.34M 2015-10-11T09:20:17.192Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.790 1503.5778 10:22:39.55M 2015-10-11T09:20:17.397Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.705 34.790 1503.5773 10:22:39.74M 2015-10-11T09:20:17.602Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5763 10:22:39.93M 2015-10-11T09:20:17.802Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5758 10:22:40.16M 2015-10-11T09:20:18.002Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5713 10:22:40.35M 2015-10-11T09:20:18.207Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5708 10:22:40.55M 2015-10-11T09:20:18.412Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5712 10:22:40.75M 2015-10-11T09:20:18.617Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.702 34.787 1503.5714 10:22:40.95M 2015-10-11T09:20:18.818Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.787 1503.5717 10:22:41.17M 2015-10-11T09:20:19.022Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5715 10:22:41.37M 2015-10-11T09:20:19.227Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5763 10:22:41.57M 2015-10-11T09:20:19.427Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.702 34.787 1503.5739 10:22:41.77M 2015-10-11T09:20:19.632Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5762 10:22:41.97M 2015-10-11T09:20:19.832Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5764 10:22:42.18M 2015-10-11T09:20:20.037Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5765 10:22:42.38M 2015-10-11T09:20:20.237Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.792 1503.5771 10:22:42.58M 2015-10-11T09:20:20.442Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5773 10:22:42.78M 2015-10-11T09:20:20.647Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.792 1503.5770 10:22:43.00M 2015-10-11T09:20:20.847Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5770 10:22:43.20M 2015-10-11T09:20:21.052Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5773 10:22:43.40M 2015-10-11T09:20:21.252Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.792 1503.5763 10:22:43.60M 2015-10-11T09:20:21.472Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5754 10:22:43.79M 2015-10-11T09:20:21.662Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5741 10:22:44.03M 2015-10-11T09:20:21.862Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5740 10:22:44.21M 2015-10-11T09:20:22.067Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.705 34.791 1503.5754 10:22:44.41M 2015-10-11T09:20:22.267Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5754 10:22:44.61M 2015-10-11T09:20:22.472Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5754 10:22:44.81M 2015-10-11T09:20:22.677Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5762 10:22:45.03M 2015-10-11T09:20:22.877Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.794 1503.5771 10:22:45.23M 2015-10-11T09:20:23.082Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.795 1503.5779 10:22:45.43M 2015-10-11T09:20:23.287Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5769 10:22:45.63M 2015-10-11T09:20:23.487Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.794 1503.5773 10:22:45.83M 2015-10-11T09:20:23.687Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.794 1503.5779 10:22:46.04M 2015-10-11T09:20:23.892Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5787 10:22:46.24M 2015-10-11T09:20:24.097Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.793 1503.5797 10:22:46.44M 2015-10-11T09:20:24.304Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.792 1503.5797 10:22:46.64M 2015-10-11T09:20:24.502Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5801 10:22:46.84M 2015-10-11T09:20:24.707Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5803 10:22:47.06M 2015-10-11T09:20:24.912Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5803 10:22:47.26M 2015-10-11T09:20:25.112Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5782 10:22:47.46M 2015-10-11T09:20:25.312Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.788 1503.5767 10:22:47.66M 2015-10-11T09:20:25.517Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.787 1503.5762 10:22:47.85M 2015-10-11T09:20:25.722Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.703 34.787 1503.5758 10:22:48.07M 2015-10-11T09:20:25.942Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.788 1503.5762 10:22:48.27M 2015-10-11T09:20:26.127Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5775 10:22:48.49M 2015-10-11T09:20:26.332Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.790 1503.5790 10:22:48.67M 2015-10-11T09:20:26.532Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5789 10:22:48.87M 2015-10-11T09:20:26.737Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.792 1503.5803 10:22:49.09M 2015-10-11T09:20:26.942Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.794 1503.5813 10:22:49.29M 2015-10-11T09:20:27.142Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5815 10:22:49.49M 2015-10-11T09:20:27.342Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5825 10:22:49.69M 2015-10-11T09:20:27.547Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5815 10:22:49.88M 2015-10-11T09:20:27.752Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.712 34.795 1503.5842 10:22:50.10M 2015-10-11T09:20:27.952Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.712 34.795 1503.5847 10:22:50.30M 2015-10-11T09:20:28.178Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.711 34.794 1503.5851 10:22:50.50M 2015-10-11T09:20:28.362Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.710 34.794 1503.5844 10:22:50.70M 2015-10-11T09:20:28.562Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.793 1503.5824 10:22:50.90M 2015-10-11T09:20:28.767Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5824 10:22:51.12M 2015-10-11T09:20:28.978Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.709 34.792 1503.5833 10:22:51.32M 2015-10-11T09:20:29.178Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.709 34.793 1503.5833 10:22:51.52M 2015-10-11T09:20:29.377Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5817 10:22:51.71M 2015-10-11T09:20:29.583Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.792 1503.5813 10:22:51.92M 2015-10-11T09:20:29.782Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.707 34.796 1503.5676 10:22:52.13M 2015-10-11T09:20:29.982Z|I-OCEAN7-304-XXXX| 24.71 13.979 41.707 34.796 1503.5659 10:22:52.33M 2015-10-11T09:20:30.187Z|I-OCEAN7-304-XXXX| 24.68 13.979 41.706 34.796 1503.5651 10:22:52.53M 2015-10-11T09:20:30.407Z|I-OCEAN7-304-XXXX| 24.69 13.979 41.706 34.796 1503.5646 10:22:52.73M 2015-10-11T09:20:30.592Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.705 34.795 1503.5645 10:22:52.95M 2015-10-11T09:20:30.797Z|I-OCEAN7-304-XXXX| 24.71 13.979 41.705 34.795 1503.5636 10:22:53.15M 2015-10-11T09:20:30.997Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.704 34.794 1503.5632 10:22:53.35M 2015-10-11T09:20:31.202Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.704 34.794 1503.5625 10:22:53.54M 2015-10-11T09:20:31.402Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.703 34.792 1503.5621 10:22:53.74M 2015-10-11T09:20:31.607Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.701 34.790 1503.5612 10:22:53.94M 2015-10-11T09:20:31.812Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.696 34.786 1503.5575 10:22:54.16M 2015-10-11T09:20:32.012Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.696 34.785 1503.5586 10:22:54.36M 2015-10-11T09:20:32.217Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.696 34.785 1503.5596 10:22:54.56M 2015-10-11T09:20:32.422Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.696 34.784 1503.5603 10:22:54.76M 2015-10-11T09:20:32.622Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.696 34.783 1503.5618 10:22:54.96M 2015-10-11T09:20:32.827Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.700 34.787 1503.5671 10:22:55.18M 2015-10-11T09:20:33.033Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.787 1503.5680 10:22:55.38M 2015-10-11T09:20:33.227Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.787 1503.5684 10:22:55.58M 2015-10-11T09:20:33.438Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.786 1503.5686 10:22:55.77M 2015-10-11T09:20:33.638Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.786 1503.5677 10:22:55.97M 2015-10-11T09:20:33.842Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.786 1503.5673 10:22:56.19M 2015-10-11T09:20:34.042Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.786 1503.5675 10:22:56.39M 2015-10-11T09:20:34.247Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.701 34.787 1503.5685 10:22:56.59M 2015-10-11T09:20:34.452Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.700 34.787 1503.5686 10:22:56.79M 2015-10-11T09:20:34.653Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.787 1503.5690 10:22:57.01M 2015-10-11T09:20:34.872Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5698 10:22:57.21M 2015-10-11T09:20:35.057Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.789 1503.5699 10:22:57.42M 2015-10-11T09:20:35.262Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.789 1503.5702 10:22:57.60M 2015-10-11T09:20:35.463Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.790 1503.5709 10:22:57.80M 2015-10-11T09:20:35.667Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.790 1503.5709 10:22:58.02M 2015-10-11T09:20:35.872Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.790 1503.5710 10:22:58.22M 2015-10-11T09:20:36.077Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.789 1503.5699 10:22:58.42M 2015-10-11T09:20:36.277Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.790 1503.5704 10:22:58.62M 2015-10-11T09:20:36.482Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.704 34.791 1503.5708 10:22:58.82M 2015-10-11T09:20:36.687Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.704 34.791 1503.5704 10:22:59.04M 2015-10-11T09:20:36.899Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.790 1503.5697 10:22:59.24M 2015-10-11T09:20:37.087Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.788 1503.5681 10:22:59.44M 2015-10-11T09:20:37.292Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.788 1503.5679 10:22:59.63M 2015-10-11T09:20:37.497Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.702 34.789 1503.5687 10:22:59.83M 2015-10-11T09:20:37.697Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.702 34.789 1503.5685 10:23:00.05M 2015-10-11T09:20:37.902Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5684 10:23:00.25M 2015-10-11T09:20:38.103Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5686 10:23:00.45M 2015-10-11T09:20:38.308Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5687 10:23:00.65M 2015-10-11T09:20:38.513Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5707 10:23:00.85M 2015-10-11T09:20:38.738Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5697 10:23:01.07M 2015-10-11T09:20:38.918Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5696 10:23:01.27M 2015-10-11T09:20:39.123Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5691 10:23:01.47M 2015-10-11T09:20:39.338Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5687 10:23:01.67M 2015-10-11T09:20:39.528Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5688 10:23:01.88M 2015-10-11T09:20:39.728Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.792 1503.5702 10:23:02.08M 2015-10-11T09:20:39.933Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.706 34.793 1503.5707 10:23:02.28M 2015-10-11T09:20:40.138Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.706 34.793 1503.5712 10:23:02.48M 2015-10-11T09:20:40.338Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.706 34.793 1503.5717 10:23:02.68M 2015-10-11T09:20:40.538Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5713 10:23:02.88M 2015-10-11T09:20:40.778Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5712 10:23:03.10M 2015-10-11T09:20:40.948Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.791 1503.5709 10:23:03.30M 2015-10-11T09:20:41.153Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5739 10:23:03.50M 2015-10-11T09:20:41.353Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.795 1503.5745 10:23:03.70M 2015-10-11T09:20:41.553Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.795 1503.5743 10:23:03.89M 2015-10-11T09:20:41.758Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.795 1503.5751 10:23:04.11M 2015-10-11T09:20:41.963Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.796 1503.5750 10:23:04.31M 2015-10-11T09:20:42.168Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.710 34.796 1503.5758 10:23:04.51M 2015-10-11T09:20:42.368Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.710 34.797 1503.5765 10:23:04.71M 2015-10-11T09:20:42.573Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.711 34.797 1503.5775 10:23:04.91M 2015-10-11T09:20:42.773Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.710 34.797 1503.5763 10:23:05.13M 2015-10-11T09:20:42.978Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.710 34.796 1503.5758 10:23:05.32M 2015-10-11T09:20:43.183Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.709 34.796 1503.5754 10:23:05.52M 2015-10-11T09:20:43.383Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.709 34.796 1503.5748 10:23:05.72M 2015-10-11T09:20:43.588Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.708 34.796 1503.5745 10:23:05.92M 2015-10-11T09:20:43.808Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.708 34.795 1503.5739 10:23:06.14M 2015-10-11T09:20:43.993Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.795 1503.5725 10:23:06.36M 2015-10-11T09:20:44.198Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.707 34.794 1503.5724 10:23:06.54M 2015-10-11T09:20:44.398Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.706 34.794 1503.5719 10:23:06.74M 2015-10-11T09:20:44.603Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5709 10:23:06.94M 2015-10-11T09:20:44.808Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5708 10:23:07.16M 2015-10-11T09:20:45.008Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5708 10:23:07.36M 2015-10-11T09:20:45.213Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.706 34.793 1503.5709 10:23:07.55M 2015-10-11T09:20:45.413Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.793 1503.5704 10:23:07.76M 2015-10-11T09:20:45.618Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5706 10:23:07.95M 2015-10-11T09:20:45.818Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.705 34.792 1503.5701 10:23:08.17M 2015-10-11T09:20:46.058Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5709 10:23:08.37M 2015-10-11T09:20:46.228Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5712 10:23:08.57M 2015-10-11T09:20:46.428Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5719 10:23:08.77M 2015-10-11T09:20:46.633Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5730 10:23:08.97M 2015-10-11T09:20:46.838Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.793 1503.5746 10:23:09.19M 2015-10-11T09:20:47.038Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.708 34.794 1503.5764 10:23:09.39M 2015-10-11T09:20:47.243Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.794 1503.5769 10:23:09.59M 2015-10-11T09:20:47.443Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.709 34.794 1503.5781 10:23:09.78M 2015-10-11T09:20:47.648Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5801 10:23:10.00M 2015-10-11T09:20:47.853Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5704 10:23:10.20M 2015-10-11T09:20:48.053Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5712 10:23:10.40M 2015-10-11T09:20:48.273Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.789 1503.5691 10:23:10.60M 2015-10-11T09:20:48.458Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.790 1503.5677 10:23:10.82M 2015-10-11T09:20:48.663Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.703 34.790 1503.5681 10:23:11.02M 2015-10-11T09:20:48.868Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.790 1503.5679 10:23:11.22M 2015-10-11T09:20:49.068Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.789 1503.5669 10:23:11.42M 2015-10-11T09:20:49.273Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.789 1503.5653 10:23:11.62M 2015-10-11T09:20:49.473Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.701 34.788 1503.5642 10:23:11.81M 2015-10-11T09:20:49.678Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.700 34.787 1503.5636 10:23:12.03M 2015-10-11T09:20:49.883Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.700 34.788 1503.5640 10:23:12.23M 2015-10-11T09:20:50.088Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.785 1503.5688 10:23:12.43M 2015-10-11T09:20:50.288Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.785 1503.5684 10:23:12.63M 2015-10-11T09:20:50.493Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5729 10:23:12.83M 2015-10-11T09:20:50.693Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5732 10:23:13.05M 2015-10-11T09:20:50.898Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5731 10:23:13.25M 2015-10-11T09:20:51.098Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5741 10:23:13.45M 2015-10-11T09:20:51.304Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5756 10:23:13.64M 2015-10-11T09:20:51.538Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5773 10:23:13.84M 2015-10-11T09:20:51.708Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5775 10:23:14.06M 2015-10-11T09:20:51.913Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.793 1503.5769 10:23:14.26M 2015-10-11T09:20:52.113Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5747 10:23:14.46M 2015-10-11T09:20:52.318Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5728 10:23:14.66M 2015-10-11T09:20:52.518Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5726 10:23:14.86M 2015-10-11T09:20:52.743Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5719 10:23:15.08M 2015-10-11T09:20:52.928Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.792 1503.5709 10:23:15.29M 2015-10-11T09:20:53.128Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5693 10:23:15.47M 2015-10-11T09:20:53.333Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5681 10:23:15.67M 2015-10-11T09:20:53.538Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.703 34.791 1503.5681 10:23:15.87M 2015-10-11T09:20:53.738Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.703 34.791 1503.5668 10:23:16.09M 2015-10-11T09:20:53.943Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.702 34.790 1503.5654 10:23:16.29M 2015-10-11T09:20:54.143Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.703 34.790 1503.5657 10:23:16.49M 2015-10-11T09:20:54.348Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.790 1503.5658 10:23:16.69M 2015-10-11T09:20:54.548Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.700 34.788 1503.5636 10:23:16.89M 2015-10-11T09:20:54.753Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.700 34.788 1503.5641 10:23:17.11M 2015-10-11T09:20:54.958Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.700 34.788 1503.5648 10:23:17.31M 2015-10-11T09:20:55.158Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.700 34.787 1503.5648 10:23:17.50M 2015-10-11T09:20:55.363Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.700 34.787 1503.5658 10:23:17.70M 2015-10-11T09:20:55.568Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.700 34.787 1503.5659 10:23:17.90M 2015-10-11T09:20:55.768Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.699 34.786 1503.5654 10:23:18.12M 2015-10-11T09:20:55.973Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.699 34.786 1503.5652 10:23:18.32M 2015-10-11T09:20:56.178Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5658 10:23:18.52M 2015-10-11T09:20:56.378Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.699 34.785 1503.5673 10:23:18.72M 2015-10-11T09:20:56.583Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.699 34.785 1503.5676 10:23:18.92M 2015-10-11T09:20:56.783Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.699 34.785 1503.5690 10:23:19.14M 2015-10-11T09:20:56.983Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.699 34.785 1503.5684 10:23:19.34M 2015-10-11T09:20:57.208Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.699 34.786 1503.5677 10:23:19.53M 2015-10-11T09:20:57.393Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.786 1503.5676 10:23:19.75M 2015-10-11T09:20:57.598Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.701 34.787 1503.5687 10:23:19.93M 2015-10-11T09:20:57.798Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.701 34.788 1503.5698 10:23:20.15M 2015-10-11T09:20:58.003Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.788 1503.5699 10:23:20.35M 2015-10-11T09:20:58.208Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.788 1503.5701 10:23:20.55M 2015-10-11T09:20:58.408Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.788 1503.5695 10:23:20.75M 2015-10-11T09:20:58.613Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5688 10:23:20.95M 2015-10-11T09:20:58.813Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.701 34.788 1503.5686 10:23:21.17M 2015-10-11T09:20:59.019Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5676 10:23:21.37M 2015-10-11T09:20:59.258Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.788 1503.5681 10:23:21.57M 2015-10-11T09:20:59.424Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.789 1503.5682 10:23:21.76M 2015-10-11T09:20:59.624Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.790 1503.5693 10:23:21.96M 2015-10-11T09:20:59.829Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5699 10:23:22.18M