2015-10-11T09:19:00.043Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.704 34.788 1503.5773 10:21:22.39M 2015-10-11T09:19:00.243Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.703 34.787 1503.5756 10:21:22.59M 2015-10-11T09:19:00.448Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.703 34.787 1503.5760 10:21:22.78M 2015-10-11T09:19:00.655Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.703 34.787 1503.5763 10:21:23.00M 2015-10-11T09:19:00.853Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.704 34.788 1503.5773 10:21:23.20M 2015-10-11T09:19:01.073Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.704 34.788 1503.5780 10:21:23.40M 2015-10-11T09:19:01.265Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.705 34.789 1503.5787 10:21:23.62M 2015-10-11T09:19:01.463Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.705 34.789 1503.5784 10:21:23.80M 2015-10-11T09:19:01.668Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.706 34.790 1503.5791 10:21:24.02M 2015-10-11T09:19:01.868Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.706 34.790 1503.5797 10:21:24.22M 2015-10-11T09:19:02.074Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.791 1503.5787 10:21:24.42M 2015-10-11T09:19:02.278Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5771 10:21:24.62M 2015-10-11T09:19:02.478Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.792 1503.5790 10:21:24.81M 2015-10-11T09:19:02.683Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.707 34.792 1503.5795 10:21:25.03M 2015-10-11T09:19:02.888Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5793 10:21:25.23M 2015-10-11T09:19:03.088Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.711 34.795 1503.5840 10:21:25.43M 2015-10-11T09:19:03.294Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5797 10:21:25.63M 2015-10-11T09:19:03.494Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.790 1503.5784 10:21:25.83M 2015-10-11T09:19:03.698Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5771 10:21:26.05M 2015-10-11T09:19:03.904Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5762 10:21:26.25M 2015-10-11T09:19:04.104Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5762 10:21:26.45M 2015-10-11T09:19:04.308Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.703 34.788 1503.5750 10:21:26.64M 2015-10-11T09:19:04.508Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5731 10:21:26.84M 2015-10-11T09:19:04.713Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5732 10:21:27.06M 2015-10-11T09:19:04.919Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5741 10:21:27.26M 2015-10-11T09:19:05.119Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5756 10:21:27.46M 2015-10-11T09:19:05.324Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5758 10:21:27.66M 2015-10-11T09:19:05.544Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5763 10:21:27.86M 2015-10-11T09:19:05.729Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5763 10:21:28.09M 2015-10-11T09:19:05.934Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5768 10:21:28.28M 2015-10-11T09:19:06.134Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5769 10:21:28.48M 2015-10-11T09:19:06.334Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5767 10:21:28.67M 2015-10-11T09:19:06.539Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5765 10:21:28.87M 2015-10-11T09:19:06.744Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5762 10:21:29.09M 2015-10-11T09:19:06.944Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5763 10:21:29.29M 2015-10-11T09:19:07.149Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5764 10:21:29.49M 2015-10-11T09:19:07.354Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5764 10:21:29.69M 2015-10-11T09:19:07.554Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.792 1503.5765 10:21:29.89M 2015-10-11T09:19:07.759Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5765 10:21:30.10M 2015-10-11T09:19:07.959Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5767 10:21:30.31M 2015-10-11T09:19:08.169Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5769 10:21:30.50M 2015-10-11T09:19:08.369Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.705 34.790 1503.5769 10:21:30.71M 2015-10-11T09:19:08.569Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5759 10:21:30.90M 2015-10-11T09:19:08.774Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5760 10:21:31.12M 2015-10-11T09:19:08.974Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.704 34.789 1503.5765 10:21:31.32M 2015-10-11T09:19:09.181Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.704 34.789 1503.5768 10:21:31.52M 2015-10-11T09:19:09.384Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.705 34.790 1503.5780 10:21:31.72M 2015-10-11T09:19:09.589Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.791 1503.5780 10:21:31.92M 2015-10-11T09:19:09.789Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.706 34.790 1503.5796 10:21:32.14M 2015-10-11T09:19:10.009Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.790 1503.5806 10:21:32.34M 2015-10-11T09:19:10.194Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.706 34.790 1503.5801 10:21:32.55M 2015-10-11T09:19:10.399Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.790 1503.5798 10:21:32.73M 2015-10-11T09:19:10.604Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.712 34.795 1503.5867 10:21:32.93M 2015-10-11T09:19:10.804Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.711 34.794 1503.5864 10:21:33.15M 2015-10-11T09:19:11.004Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.710 34.793 1503.5851 10:21:33.35M 2015-10-11T09:19:11.209Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.710 34.793 1503.5851 10:21:33.55M 2015-10-11T09:19:11.414Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.709 34.792 1503.5839 10:21:33.75M 2015-10-11T09:19:11.614Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5730 10:21:33.95M 2015-10-11T09:19:11.821Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5723 10:21:34.17M 2015-10-11T09:19:12.024Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.786 1503.5759 10:21:34.37M 2015-10-11T09:19:12.229Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.788 1503.5770 10:21:34.57M 2015-10-11T09:19:12.429Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.705 34.789 1503.5790 10:21:34.77M 2015-10-11T09:19:12.629Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5802 10:21:34.96M 2015-10-11T09:19:12.834Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.709 34.793 1503.5822 10:21:35.18M 2015-10-11T09:19:13.039Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.710 34.794 1503.5830 10:21:35.38M 2015-10-11T09:19:13.239Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.709 34.794 1503.5814 10:21:35.58M 2015-10-11T09:19:13.444Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5801 10:21:35.78M 2015-10-11T09:19:13.644Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5791 10:21:36.00M 2015-10-11T09:19:13.849Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5784 10:21:36.19M 2015-10-11T09:19:14.054Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5785 10:21:36.40M 2015-10-11T09:19:14.254Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.793 1503.5782 10:21:36.60M 2015-10-11T09:19:14.474Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5729 10:21:36.79M 2015-10-11T09:19:14.659Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.787 1503.5719 10:21:37.03M 2015-10-11T09:19:14.898Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.701 34.787 1503.5704 10:21:37.21M 2015-10-11T09:19:15.069Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.786 1503.5698 10:21:37.41M 2015-10-11T09:19:15.274Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5695 10:21:37.61M 2015-10-11T09:19:15.474Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5726 10:21:37.81M 2015-10-11T09:19:15.698Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5734 10:21:38.03M 2015-10-11T09:19:15.879Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5745 10:21:38.23M 2015-10-11T09:19:16.084Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5760 10:21:38.43M 2015-10-11T09:19:16.284Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5780 10:21:38.63M 2015-10-11T09:19:16.484Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5778 10:21:38.82M 2015-10-11T09:19:16.689Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5764 10:21:39.04M 2015-10-11T09:19:16.894Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5753 10:21:39.24M 2015-10-11T09:19:17.102Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5746 10:21:39.44M 2015-10-11T09:19:17.303Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.787 1503.5730 10:21:39.64M 2015-10-11T09:19:17.504Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5712 10:21:39.84M 2015-10-11T09:19:17.704Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5688 10:21:40.06M 2015-10-11T09:19:17.909Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5692 10:21:40.26M 2015-10-11T09:19:18.114Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.786 1503.5699 10:21:40.46M 2015-10-11T09:19:18.319Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.786 1503.5709 10:21:40.65M 2015-10-11T09:19:18.519Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.713 34.797 1503.5839 10:21:40.86M 2015-10-11T09:19:18.724Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.715 34.799 1503.5854 10:21:41.07M 2015-10-11T09:19:18.940Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.716 34.800 1503.5869 10:21:41.27M 2015-10-11T09:19:19.124Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.715 34.800 1503.5872 10:21:41.49M 2015-10-11T09:19:19.329Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.715 34.799 1503.5872 10:21:41.67M 2015-10-11T09:19:19.534Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.714 34.799 1503.5865 10:21:41.87M 2015-10-11T09:19:19.741Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.714 34.800 1503.5825 10:21:42.09M 2015-10-11T09:19:19.944Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.711 34.798 1503.5779 10:21:42.29M 2015-10-11T09:19:20.144Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.795 1503.5732 10:21:42.49M 2015-10-11T09:19:20.344Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.795 1503.5720 10:21:42.68M 2015-10-11T09:19:20.549Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.707 34.794 1503.5710 10:21:42.88M 2015-10-11T09:19:20.754Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.707 34.794 1503.5707 10:21:43.10M 2015-10-11T09:19:20.954Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.707 34.794 1503.5712 10:21:43.30M 2015-10-11T09:19:21.159Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.707 34.795 1503.5714 10:21:43.50M 2015-10-11T09:19:21.359Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.707 34.795 1503.5719 10:21:43.70M 2015-10-11T09:19:21.564Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.707 34.795 1503.5728 10:21:43.90M 2015-10-11T09:19:21.764Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.712 34.799 1503.5785 10:21:44.12M 2015-10-11T09:19:21.969Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.712 34.799 1503.5790 10:21:44.31M 2015-10-11T09:19:22.169Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.714 34.800 1503.5815 10:21:44.51M 2015-10-11T09:19:22.382Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.714 34.800 1503.5825 10:21:44.71M 2015-10-11T09:19:22.580Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5751 10:21:44.91M 2015-10-11T09:19:22.784Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.789 1503.5735 10:21:45.13M 2015-10-11T09:19:22.984Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.790 1503.5754 10:21:45.33M 2015-10-11T09:19:23.189Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5773 10:21:45.53M 2015-10-11T09:19:23.410Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5767 10:21:45.73M 2015-10-11T09:19:23.594Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5760 10:21:45.95M 2015-10-11T09:19:23.799Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5765 10:21:46.15M 2015-10-11T09:19:23.999Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5763 10:21:46.34M 2015-10-11T09:19:24.218Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5718 10:21:46.54M 2015-10-11T09:19:24.409Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5718 10:21:46.74M 2015-10-11T09:19:24.618Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.786 1503.5720 10:21:46.94M 2015-10-11T09:19:24.809Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.700 34.786 1503.5717 10:21:47.16M 2015-10-11T09:19:25.014Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.700 34.785 1503.5715 10:21:47.36M 2015-10-11T09:19:25.214Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.699 34.784 1503.5718 10:21:47.56M 2015-10-11T09:19:25.419Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.698 34.783 1503.5703 10:21:47.76M 2015-10-11T09:19:25.624Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.697 34.782 1503.5692 10:21:47.96M 2015-10-11T09:19:25.829Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.697 34.782 1503.5688 10:21:48.18M 2015-10-11T09:19:26.029Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.698 34.783 1503.5691 10:21:48.37M 2015-10-11T09:19:26.234Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.698 34.783 1503.5690 10:21:48.57M 2015-10-11T09:19:26.434Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.704 34.788 1503.5754 10:21:48.77M 2015-10-11T09:19:26.639Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.790 1503.5773 10:21:48.97M 2015-10-11T09:19:26.844Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5802 10:21:49.19M 2015-10-11T09:19:27.044Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5812 10:21:49.39M 2015-10-11T09:19:27.249Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.701 34.785 1503.5737 10:21:49.59M 2015-10-11T09:19:27.454Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5731 10:21:49.79M 2015-10-11T09:19:27.654Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.705 34.789 1503.5784 10:21:50.01M 2015-10-11T09:19:27.874Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.706 34.790 1503.5789 10:21:50.21M 2015-10-11T09:19:28.059Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5801 10:21:50.42M 2015-10-11T09:19:28.266Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5811 10:21:50.60M 2015-10-11T09:19:28.470Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5831 10:21:50.80M 2015-10-11T09:19:28.670Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.711 34.795 1503.5840 10:21:51.02M 2015-10-11T09:19:28.875Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.713 34.797 1503.5852 10:21:51.22M 2015-10-11T09:19:29.080Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.714 34.799 1503.5867 10:21:51.42M 2015-10-11T09:19:29.279Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.712 34.796 1503.5841 10:21:51.62M 2015-10-11T09:19:29.485Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.712 34.797 1503.5844 10:21:51.82M 2015-10-11T09:19:29.685Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.713 34.798 1503.5841 10:21:52.04M 2015-10-11T09:19:29.890Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.710 34.794 1503.5797 10:21:52.24M 2015-10-11T09:19:30.090Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5791 10:21:52.43M 2015-10-11T09:19:30.295Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.795 1503.5781 10:21:52.63M 2015-10-11T09:19:30.538Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5787 10:21:52.83M 2015-10-11T09:19:30.705Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.710 34.796 1503.5798 10:21:53.05M 2015-10-11T09:19:30.905Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5773 10:21:53.25M 2015-10-11T09:19:31.105Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.708 34.793 1503.5804 10:21:53.45M 2015-10-11T09:19:31.310Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.792 1503.5803 10:21:53.65M 2015-10-11T09:19:31.515Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5802 10:21:53.85M 2015-10-11T09:19:31.715Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5797 10:21:54.07M 2015-10-11T09:19:31.920Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.793 1503.5811 10:21:54.26M 2015-10-11T09:19:32.120Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5764 10:21:54.47M 2015-10-11T09:19:32.341Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.789 1503.5765 10:21:54.66M 2015-10-11T09:19:32.530Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5774 10:21:54.88M 2015-10-11T09:19:32.730Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5771 10:21:55.08M 2015-10-11T09:19:32.935Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.707 34.792 1503.5782 10:21:55.28M 2015-10-11T09:19:33.135Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5790 10:21:55.48M 2015-10-11T09:19:33.340Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.709 34.794 1503.5796 10:21:55.68M 2015-10-11T09:19:33.545Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.710 34.795 1503.5803 10:21:55.88M 2015-10-11T09:19:33.745Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.711 34.796 1503.5808 10:21:56.10M 2015-10-11T09:19:33.945Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.711 34.797 1503.5806 10:21:56.29M 2015-10-11T09:19:34.155Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.711 34.797 1503.5796 10:21:56.49M 2015-10-11T09:19:34.355Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.797 1503.5804 10:21:56.69M 2015-10-11T09:19:34.560Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.797 1503.5803 10:21:56.89M 2015-10-11T09:19:34.760Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.797 1503.5802 10:21:57.11M 2015-10-11T09:19:34.965Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5791 10:21:57.31M 2015-10-11T09:19:35.170Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5663 10:21:57.51M 2015-10-11T09:19:35.370Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.699 34.786 1503.5659 10:21:57.71M 2015-10-11T09:19:35.575Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.787 1503.5669 10:21:57.91M 2015-10-11T09:19:35.775Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.786 1503.5670 10:21:58.13M 2015-10-11T09:19:35.980Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.699 34.785 1503.5660 10:21:58.32M 2015-10-11T09:19:36.185Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.700 34.786 1503.5665 10:21:58.52M 2015-10-11T09:19:36.385Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.701 34.787 1503.5675 10:21:58.72M 2015-10-11T09:19:36.590Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5697 10:21:58.92M 2015-10-11T09:19:36.810Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5732 10:21:59.14M 2015-10-11T09:19:36.995Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5734 10:21:59.36M 2015-10-11T09:19:37.200Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.791 1503.5745 10:21:59.54M 2015-10-11T09:19:37.400Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.791 1503.5741 10:21:59.74M 2015-10-11T09:19:37.605Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5740 10:21:59.94M 2015-10-11T09:19:37.805Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5775 10:22:00.16M 2015-10-11T09:19:38.010Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5774 10:22:00.35M 2015-10-11T09:19:38.210Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.713 34.798 1503.5831 10:22:00.55M 2015-10-11T09:19:38.415Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5798 10:22:00.75M 2015-10-11T09:19:38.620Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5797 10:22:00.95M 2015-10-11T09:19:38.822Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5691 10:22:01.17M 2015-10-11T09:19:39.025Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5721 10:22:01.37M 2015-10-11T09:19:39.230Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.790 1503.5740 10:22:01.57M 2015-10-11T09:19:39.430Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.793 1503.5771 10:22:01.77M 2015-10-11T09:19:39.635Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.786 1503.5681 10:22:01.97M 2015-10-11T09:19:39.835Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.699 34.786 1503.5673 10:22:02.19M 2015-10-11T09:19:40.040Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.700 34.787 1503.5668 10:22:02.38M 2015-10-11T09:19:40.245Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.787 1503.5681 10:22:02.58M 2015-10-11T09:19:40.445Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.703 34.791 1503.5667 10:22:02.78M 2015-10-11T09:19:40.645Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.703 34.792 1503.5679 10:22:03.00M 2015-10-11T09:19:40.850Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.704 34.792 1503.5677 10:22:03.20M 2015-10-11T09:19:41.055Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.704 34.792 1503.5690 10:22:03.40M 2015-10-11T09:19:41.275Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.704 34.792 1503.5707 10:22:03.60M 2015-10-11T09:19:41.461Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.704 34.791 1503.5713 10:22:03.81M 2015-10-11T09:19:41.661Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5726 10:22:04.01M 2015-10-11T09:19:41.870Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5739 10:22:04.21M 2015-10-11T09:19:42.070Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5756 10:22:04.42M 2015-10-11T09:19:42.275Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5770 10:22:04.62M 2015-10-11T09:19:42.475Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5785 10:22:04.81M 2015-10-11T09:19:42.680Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.793 1503.5806 10:22:05.03M 2015-10-11T09:19:42.880Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5824 10:22:05.23M 2015-10-11T09:19:43.085Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5835 10:22:05.43M 2015-10-11T09:19:43.285Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5839 10:22:05.63M 2015-10-11T09:19:43.490Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5846 10:22:05.83M 2015-10-11T09:19:43.695Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5775 10:22:06.05M 2015-10-11T09:19:43.900Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5765 10:22:06.24M 2015-10-11T09:19:44.102Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5751 10:22:06.44M 2015-10-11T09:19:44.305Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5726 10:22:06.64M 2015-10-11T09:19:44.505Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5725 10:22:06.84M 2015-10-11T09:19:44.710Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5723 10:22:07.06M 2015-10-11T09:19:44.910Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5724 10:22:07.26M 2015-10-11T09:19:45.115Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5725 10:22:07.46M 2015-10-11T09:19:45.315Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5713 10:22:07.66M 2015-10-11T09:19:45.520Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5701 10:22:07.86M 2015-10-11T09:19:45.745Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5692 10:22:08.08M 2015-10-11T09:19:45.925Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5708 10:22:08.29M 2015-10-11T09:19:46.130Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5721 10:22:08.47M 2015-10-11T09:19:46.330Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5726 10:22:08.67M 2015-10-11T09:19:46.535Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5736 10:22:08.87M 2015-10-11T09:19:46.741Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.791 1503.5748 10:22:09.09M 2015-10-11T09:19:46.941Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5746 10:22:09.29M 2015-10-11T09:19:47.145Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.710 34.795 1503.5803 10:22:09.49M 2015-10-11T09:19:47.345Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.796 1503.5814 10:22:09.69M 2015-10-11T09:19:47.550Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.796 1503.5807 10:22:09.88M 2015-10-11T09:19:47.755Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5801 10:22:10.11M 2015-10-11T09:19:47.960Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5790 10:22:10.31M 2015-10-11T09:19:48.160Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.793 1503.5770 10:22:10.50M 2015-10-11T09:19:48.366Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5758 10:22:10.70M 2015-10-11T09:19:48.566Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5742 10:22:10.90M 2015-10-11T09:19:48.770Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.791 1503.5728 10:22:11.12M 2015-10-11T09:19:48.975Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5739 10:22:11.32M 2015-10-11T09:19:49.175Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5743 10:22:11.52M 2015-10-11T09:19:49.382Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.791 1503.5758 10:22:11.72M 2015-10-11T09:19:49.581Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5764 10:22:11.92M 2015-10-11T09:19:49.785Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5771 10:22:12.14M 2015-10-11T09:19:49.990Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.792 1503.5776 10:22:12.33M 2015-10-11T09:19:50.210Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5779 10:22:12.53M 2015-10-11T09:19:50.395Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5769 10:22:12.75M 2015-10-11T09:19:50.600Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.790 1503.5751 10:22:12.93M 2015-10-11T09:19:50.800Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5763 10:22:13.15M 2015-10-11T09:19:51.005Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5765 10:22:13.35M 2015-10-11T09:19:51.205Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5767 10:22:13.55M 2015-10-11T09:19:51.410Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5775 10:22:13.75M 2015-10-11T09:19:51.611Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.794 1503.5780 10:22:13.95M 2015-10-11T09:19:51.815Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5785 10:22:14.17M 2015-10-11T09:19:52.021Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.796 1503.5797 10:22:14.36M 2015-10-11T09:19:52.221Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.712 34.797 1503.5808 10:22:14.56M 2015-10-11T09:19:52.426Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.711 34.797 1503.5791 10:22:14.76M 2015-10-11T09:19:52.626Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.711 34.797 1503.5790 10:22:14.96M 2015-10-11T09:19:52.830Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.711 34.797 1503.5792 10:22:15.18M 2015-10-11T09:19:53.036Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.717 34.802 1503.5861 10:22:15.38M 2015-10-11T09:19:53.236Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.715 34.801 1503.5836 10:22:15.58M 2015-10-11T09:19:53.441Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.714 34.800 1503.5828 10:22:15.78M 2015-10-11T09:19:53.641Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.714 34.800 1503.5819 10:22:16.00M 2015-10-11T09:19:53.846Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.714 34.800 1503.5820 10:22:16.19M 2015-10-11T09:19:54.046Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5760 10:22:16.39M 2015-10-11T09:19:54.251Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5756 10:22:16.59M 2015-10-11T09:19:54.456Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5746 10:22:16.79M 2015-10-11T09:19:54.676Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5742 10:22:17.01M 2015-10-11T09:19:54.861Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5746 10:22:17.23M 2015-10-11T09:19:55.066Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.710 34.796 1503.5780 10:22:17.41M 2015-10-11T09:19:55.266Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.795 1503.5765 10:22:17.61M 2015-10-11T09:19:55.471Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.795 1503.5756 10:22:17.81M 2015-10-11T09:19:55.671Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5748 10:22:18.03M 2015-10-11T09:19:55.876Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5739 10:22:18.22M 2015-10-11T09:19:56.081Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5735 10:22:18.42M 2015-10-11T09:19:56.281Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.792 1503.5729 10:22:18.62M 2015-10-11T09:19:56.486Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5723 10:22:18.82M 2015-10-11T09:19:56.686Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.791 1503.5714 10:22:19.04M 2015-10-11T09:19:56.891Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.791 1503.5713 10:22:19.24M 2015-10-11T09:19:57.096Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.791 1503.5709 10:22:19.44M 2015-10-11T09:19:57.296Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5723 10:22:19.64M 2015-10-11T09:19:57.501Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5726 10:22:19.84M 2015-10-11T09:19:57.706Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5741 10:22:20.05M 2015-10-11T09:19:57.906Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.794 1503.5767 10:22:20.26M 2015-10-11T09:19:58.111Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5731 10:22:20.45M 2015-10-11T09:19:58.311Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.790 1503.5732 10:22:20.65M 2015-10-11T09:19:58.516Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.789 1503.5732 10:22:20.85M 2015-10-11T09:19:58.716Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5725 10:22:21.07M 2015-10-11T09:19:58.921Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5728 10:22:21.27M 2015-10-11T09:19:59.141Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5734 10:22:21.47M 2015-10-11T09:19:59.326Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5740 10:22:21.68M 2015-10-11T09:19:59.531Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.790 1503.5746 10:22:21.87M 2015-10-11T09:19:59.736Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5695 10:22:22.09M 2015-10-11T09:19:59.936Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.699 34.785 1503.5691 10:22:22.29M