2015-10-11T09:17:00.053Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.792 1503.5793 10:19:22.39M 2015-10-11T09:17:00.258Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.792 1503.5800 10:19:22.59M 2015-10-11T09:17:00.478Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.707 34.792 1503.5791 10:19:22.79M 2015-10-11T09:17:00.663Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5790 10:19:23.03M 2015-10-11T09:17:00.868Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.791 1503.5789 10:19:23.21M 2015-10-11T09:17:01.068Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.706 34.790 1503.5796 10:19:23.41M 2015-10-11T09:17:01.273Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.705 34.789 1503.5789 10:19:23.60M 2015-10-11T09:17:01.473Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.789 1503.5781 10:19:23.80M 2015-10-11T09:17:01.678Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.789 1503.5781 10:19:24.02M 2015-10-11T09:17:01.883Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.705 34.790 1503.5786 10:19:24.22M 2015-10-11T09:17:02.083Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.706 34.791 1503.5793 10:19:24.42M 2015-10-11T09:17:02.283Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.707 34.791 1503.5793 10:19:24.62M 2015-10-11T09:17:02.488Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.701 34.787 1503.5736 10:19:24.82M 2015-10-11T09:17:02.693Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.701 34.786 1503.5728 10:19:25.04M 2015-10-11T09:17:02.898Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.786 1503.5709 10:19:25.24M 2015-10-11T09:17:03.099Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5790 10:19:25.44M 2015-10-11T09:17:03.304Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5833 10:19:25.63M 2015-10-11T09:17:03.503Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.710 34.797 1503.5765 10:19:25.83M 2015-10-11T09:17:03.738Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.709 34.796 1503.5747 10:19:26.05M 2015-10-11T09:17:03.913Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.709 34.796 1503.5746 10:19:26.25M 2015-10-11T09:17:04.114Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.709 34.796 1503.5751 10:19:26.45M 2015-10-11T09:17:04.318Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.709 34.797 1503.5747 10:19:26.65M 2015-10-11T09:17:04.523Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.709 34.797 1503.5753 10:19:26.85M 2015-10-11T09:17:04.723Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.709 34.797 1503.5753 10:19:27.07M 2015-10-11T09:17:04.943Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.709 34.797 1503.5747 10:19:27.27M 2015-10-11T09:17:05.123Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.710 34.797 1503.5752 10:19:27.48M 2015-10-11T09:17:05.333Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.709 34.797 1503.5746 10:19:27.66M 2015-10-11T09:17:05.538Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.709 34.796 1503.5750 10:19:27.87M 2015-10-11T09:17:05.738Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.795 1503.5746 10:19:28.08M 2015-10-11T09:17:05.943Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.708 34.795 1503.5745 10:19:28.28M 2015-10-11T09:17:06.143Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.708 34.795 1503.5745 10:19:28.48M 2015-10-11T09:17:06.372Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.794 1503.5740 10:19:28.68M 2015-10-11T09:17:06.553Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.797 1503.5780 10:19:28.88M 2015-10-11T09:17:06.753Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.797 1503.5782 10:19:29.10M 2015-10-11T09:17:06.958Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.711 34.797 1503.5784 10:19:29.30M 2015-10-11T09:17:07.158Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.712 34.798 1503.5795 10:19:29.50M 2015-10-11T09:17:07.363Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.713 34.798 1503.5807 10:19:29.69M 2015-10-11T09:17:07.569Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.713 34.798 1503.5804 10:19:29.89M 2015-10-11T09:17:07.769Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.713 34.799 1503.5796 10:19:30.11M 2015-10-11T09:17:07.974Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.713 34.799 1503.5798 10:19:30.31M 2015-10-11T09:17:08.174Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.713 34.799 1503.5797 10:19:30.51M 2015-10-11T09:17:08.379Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.712 34.798 1503.5808 10:19:30.71M 2015-10-11T09:17:08.578Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.716 34.801 1503.5848 10:19:30.91M 2015-10-11T09:17:08.783Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.715 34.800 1503.5837 10:19:31.13M 2015-10-11T09:17:08.988Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.713 34.798 1503.5829 10:19:31.33M 2015-10-11T09:17:09.188Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.712 34.797 1503.5820 10:19:31.52M 2015-10-11T09:17:09.409Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.710 34.796 1503.5801 10:19:31.73M 2015-10-11T09:17:09.599Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.711 34.796 1503.5808 10:19:31.94M 2015-10-11T09:17:09.798Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.712 34.797 1503.5812 10:19:32.14M 2015-10-11T09:17:10.004Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.711 34.797 1503.5813 10:19:32.34M 2015-10-11T09:17:10.203Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5725 10:19:32.54M 2015-10-11T09:17:10.409Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5714 10:19:32.74M 2015-10-11T09:17:10.614Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.789 1503.5704 10:19:32.94M 2015-10-11T09:17:10.814Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5701 10:19:33.16M 2015-10-11T09:17:11.019Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.788 1503.5709 10:19:33.36M 2015-10-11T09:17:11.221Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5708 10:19:33.55M 2015-10-11T09:17:11.424Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5710 10:19:33.75M 2015-10-11T09:17:11.629Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.788 1503.5721 10:19:33.95M 2015-10-11T09:17:11.829Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.789 1503.5728 10:19:34.17M 2015-10-11T09:17:12.034Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.704 34.790 1503.5728 10:19:34.37M 2015-10-11T09:17:12.239Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.791 1503.5731 10:19:34.57M 2015-10-11T09:17:12.439Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5742 10:19:34.77M 2015-10-11T09:17:12.644Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.792 1503.5750 10:19:34.97M 2015-10-11T09:17:12.844Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5760 10:19:35.19M 2015-10-11T09:17:13.049Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5769 10:19:35.39M 2015-10-11T09:17:13.254Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.793 1503.5775 10:19:35.59M 2015-10-11T09:17:13.454Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5756 10:19:35.79M 2015-10-11T09:17:13.659Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.791 1503.5762 10:19:36.00M 2015-10-11T09:17:13.879Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.711 34.798 1503.5763 10:19:36.20M 2015-10-11T09:17:14.064Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.711 34.799 1503.5753 10:19:36.42M 2015-10-11T09:17:14.264Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.711 34.799 1503.5753 10:19:36.60M 2015-10-11T09:17:14.469Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.711 34.799 1503.5759 10:19:36.80M 2015-10-11T09:17:14.674Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.707 34.796 1503.5710 10:19:37.02M 2015-10-11T09:17:14.874Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.707 34.795 1503.5702 10:19:37.22M 2015-10-11T09:17:15.079Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.706 34.794 1503.5693 10:19:37.41M 2015-10-11T09:17:15.279Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.705 34.794 1503.5682 10:19:37.61M 2015-10-11T09:17:15.484Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.713 34.801 1503.5762 10:19:37.81M 2015-10-11T09:17:15.689Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.713 34.802 1503.5762 10:19:38.04M 2015-10-11T09:17:15.889Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.714 34.802 1503.5770 10:19:38.23M 2015-10-11T09:17:16.094Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.714 34.802 1503.5770 10:19:38.43M 2015-10-11T09:17:16.299Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.714 34.802 1503.5775 10:19:38.63M 2015-10-11T09:17:16.499Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.715 34.803 1503.5785 10:19:38.83M 2015-10-11T09:17:16.704Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.716 34.803 1503.5798 10:19:39.05M 2015-10-11T09:17:16.904Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.709 34.797 1503.5728 10:19:39.25M 2015-10-11T09:17:17.109Z|I-OCEAN7-304-XXXX| 24.72 13.978 41.708 34.798 1503.5662 10:19:39.45M 2015-10-11T09:17:17.314Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.707 34.797 1503.5679 10:19:39.65M 2015-10-11T09:17:17.514Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.708 34.796 1503.5696 10:19:39.84M 2015-10-11T09:17:17.719Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.707 34.796 1503.5704 10:19:40.06M 2015-10-11T09:17:17.919Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.708 34.796 1503.5723 10:19:40.26M 2015-10-11T09:17:18.124Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.795 1503.5731 10:19:40.46M 2015-10-11T09:17:18.344Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.707 34.794 1503.5737 10:19:40.66M 2015-10-11T09:17:18.529Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.793 1503.5741 10:19:40.88M 2015-10-11T09:17:18.734Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.711 34.797 1503.5798 10:19:41.08M 2015-10-11T09:17:18.939Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.798 1503.5814 10:19:41.28M 2015-10-11T09:17:19.142Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.710 34.795 1503.5803 10:19:41.48M 2015-10-11T09:17:19.340Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.795 1503.5797 10:19:41.67M 2015-10-11T09:17:19.544Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.796 1503.5818 10:19:41.87M 2015-10-11T09:17:19.749Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5817 10:19:42.09M 2015-10-11T09:17:19.949Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5823 10:19:42.29M 2015-10-11T09:17:20.154Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5825 10:19:42.49M 2015-10-11T09:17:20.359Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.712 34.797 1503.5839 10:19:42.69M 2015-10-11T09:17:20.559Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.712 34.797 1503.5842 10:19:42.89M 2015-10-11T09:17:20.764Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.713 34.798 1503.5848 10:19:43.11M 2015-10-11T09:17:20.964Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.713 34.798 1503.5845 10:19:43.31M 2015-10-11T09:17:21.169Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.712 34.797 1503.5834 10:19:43.50M 2015-10-11T09:17:21.369Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.712 34.797 1503.5824 10:19:43.70M 2015-10-11T09:17:21.574Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5820 10:19:43.90M 2015-10-11T09:17:21.781Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5823 10:19:44.12M 2015-10-11T09:17:21.980Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5825 10:19:44.32M 2015-10-11T09:17:22.184Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.711 34.796 1503.5820 10:19:44.52M 2015-10-11T09:17:22.389Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.708 34.793 1503.5789 10:19:44.72M 2015-10-11T09:17:22.589Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.793 1503.5779 10:19:44.92M 2015-10-11T09:17:22.809Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5786 10:19:45.14M 2015-10-11T09:17:22.994Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.794 1503.5781 10:19:45.35M 2015-10-11T09:17:23.194Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.794 1503.5779 10:19:45.54M 2015-10-11T09:17:23.404Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.794 1503.5778 10:19:45.73M 2015-10-11T09:17:23.604Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.794 1503.5780 10:19:45.93M 2015-10-11T09:17:23.809Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.794 1503.5787 10:19:46.15M 2015-10-11T09:17:24.009Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5786 10:19:46.35M 2015-10-11T09:17:24.214Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5793 10:19:46.55M 2015-10-11T09:17:24.418Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5801 10:19:46.75M 2015-10-11T09:17:24.624Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5808 10:19:46.95M 2015-10-11T09:17:24.824Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5797 10:19:47.17M 2015-10-11T09:17:25.024Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5800 10:19:47.36M 2015-10-11T09:17:25.229Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.794 1503.5797 10:19:47.56M 2015-10-11T09:17:25.429Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.794 1503.5785 10:19:47.76M 2015-10-11T09:17:25.634Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5782 10:19:47.96M 2015-10-11T09:17:25.839Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5775 10:19:48.18M 2015-10-11T09:17:26.039Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5774 10:19:48.38M 2015-10-11T09:17:26.244Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5768 10:19:48.58M 2015-10-11T09:17:26.449Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5762 10:19:48.78M 2015-10-11T09:17:26.649Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5758 10:19:49.00M 2015-10-11T09:17:26.857Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.789 1503.5747 10:19:49.20M 2015-10-11T09:17:27.061Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5778 10:19:49.40M 2015-10-11T09:17:27.274Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5785 10:19:49.60M 2015-10-11T09:17:27.464Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5798 10:19:49.81M 2015-10-11T09:17:27.698Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.710 34.795 1503.5820 10:19:50.01M 2015-10-11T09:17:27.869Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.714 34.798 1503.5852 10:19:50.21M 2015-10-11T09:17:28.074Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.714 34.799 1503.5857 10:19:50.41M 2015-10-11T09:17:28.274Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5784 10:19:50.61M 2015-10-11T09:17:28.480Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5784 10:19:50.81M 2015-10-11T09:17:28.679Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5770 10:19:51.03M 2015-10-11T09:17:28.884Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.705 34.791 1503.5759 10:19:51.22M 2015-10-11T09:17:29.098Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.791 1503.5764 10:19:51.43M 2015-10-11T09:17:29.289Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5767 10:19:51.63M 2015-10-11T09:17:29.494Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5765 10:19:51.82M 2015-10-11T09:17:29.694Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.790 1503.5771 10:19:52.04M 2015-10-11T09:17:29.900Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.790 1503.5774 10:19:52.24M 2015-10-11T09:17:30.099Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.791 1503.5778 10:19:52.44M 2015-10-11T09:17:30.304Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.791 1503.5778 10:19:52.63M 2015-10-11T09:17:30.509Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5779 10:19:52.84M 2015-10-11T09:17:30.709Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.793 1503.5782 10:19:53.06M 2015-10-11T09:17:30.915Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.793 1503.5791 10:19:53.26M 2015-10-11T09:17:31.119Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.708 34.793 1503.5793 10:19:53.46M 2015-10-11T09:17:31.319Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.793 1503.5786 10:19:53.65M 2015-10-11T09:17:31.524Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.793 1503.5787 10:19:53.85M 2015-10-11T09:17:31.745Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.795 1503.5822 10:19:54.07M 2015-10-11T09:17:31.924Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5822 10:19:54.29M 2015-10-11T09:17:32.134Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5820 10:19:54.47M 2015-10-11T09:17:32.334Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.710 34.795 1503.5828 10:19:54.67M 2015-10-11T09:17:32.535Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.710 34.795 1503.5835 10:19:54.87M 2015-10-11T09:17:32.740Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.711 34.795 1503.5837 10:19:55.08M 2015-10-11T09:17:32.942Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.711 34.796 1503.5842 10:19:55.29M 2015-10-11T09:17:33.145Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.712 34.796 1503.5845 10:19:55.48M 2015-10-11T09:17:33.350Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.711 34.795 1503.5848 10:19:55.68M 2015-10-11T09:17:33.554Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.710 34.793 1503.5839 10:19:55.88M 2015-10-11T09:17:33.755Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5815 10:19:56.10M 2015-10-11T09:17:33.960Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5813 10:19:56.30M 2015-10-11T09:17:34.165Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5812 10:19:56.50M 2015-10-11T09:17:34.365Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.791 1503.5793 10:19:56.70M 2015-10-11T09:17:34.565Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.790 1503.5780 10:19:56.89M 2015-10-11T09:17:34.770Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5789 10:19:57.11M 2015-10-11T09:17:34.975Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.715 34.798 1503.5869 10:19:57.31M 2015-10-11T09:17:35.181Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.715 34.799 1503.5872 10:19:57.51M 2015-10-11T09:17:35.380Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5814 10:19:57.71M 2015-10-11T09:17:35.585Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5787 10:19:57.91M 2015-10-11T09:17:35.785Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.793 1503.5763 10:19:58.13M 2015-10-11T09:17:35.990Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5737 10:19:58.33M 2015-10-11T09:17:36.210Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5714 10:19:58.53M 2015-10-11T09:17:36.395Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5785 10:19:58.75M 2015-10-11T09:17:36.600Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.709 34.795 1503.5785 10:19:58.93M 2015-10-11T09:17:36.805Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5792 10:19:59.15M 2015-10-11T09:17:37.005Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.709 34.795 1503.5781 10:19:59.35M 2015-10-11T09:17:37.210Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.709 34.795 1503.5790 10:19:59.55M 2015-10-11T09:17:37.410Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.795 1503.5792 10:19:59.74M 2015-10-11T09:17:37.615Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.795 1503.5800 10:19:59.94M 2015-10-11T09:17:37.815Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.796 1503.5811 10:20:00.16M 2015-10-11T09:17:38.020Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5817 10:20:00.36M 2015-10-11T09:17:38.221Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.710 34.795 1503.5818 10:20:00.56M 2015-10-11T09:17:38.425Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.710 34.794 1503.5819 10:20:00.76M 2015-10-11T09:17:38.630Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.710 34.795 1503.5834 10:20:00.96M 2015-10-11T09:17:38.830Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.710 34.795 1503.5841 10:20:01.18M 2015-10-11T09:17:39.035Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.710 34.794 1503.5850 10:20:01.37M 2015-10-11T09:17:39.235Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.711 34.795 1503.5857 10:20:01.57M 2015-10-11T09:17:39.458Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.711 34.795 1503.5862 10:20:01.77M 2015-10-11T09:17:39.645Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.707 34.791 1503.5807 10:20:01.97M 2015-10-11T09:17:39.850Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.791 1503.5801 10:20:02.19M 2015-10-11T09:17:40.050Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.706 34.790 1503.5796 10:20:02.39M 2015-10-11T09:17:40.250Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.705 34.789 1503.5779 10:20:02.59M 2015-10-11T09:17:40.455Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5776 10:20:02.79M 2015-10-11T09:17:40.675Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.704 34.789 1503.5767 10:20:03.01M 2015-10-11T09:17:40.862Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.704 34.788 1503.5760 10:20:03.22M 2015-10-11T09:17:41.065Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.704 34.788 1503.5750 10:20:03.40M 2015-10-11T09:17:41.270Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5757 10:20:03.60M 2015-10-11T09:17:41.470Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5757 10:20:03.80M 2015-10-11T09:17:41.675Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5748 10:20:04.02M 2015-10-11T09:17:41.875Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.791 1503.5750 10:20:04.22M 2015-10-11T09:17:42.080Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5757 10:20:04.42M 2015-10-11T09:17:42.285Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5764 10:20:04.62M 2015-10-11T09:17:42.485Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5774 10:20:04.82M 2015-10-11T09:17:42.690Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.711 34.796 1503.5800 10:20:05.04M 2015-10-11T09:17:42.895Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.795 1503.5804 10:20:05.23M 2015-10-11T09:17:43.095Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.796 1503.5801 10:20:05.44M 2015-10-11T09:17:43.300Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.711 34.796 1503.5813 10:20:05.63M 2015-10-11T09:17:43.502Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.711 34.797 1503.5812 10:20:05.83M 2015-10-11T09:17:43.705Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.711 34.797 1503.5811 10:20:06.05M 2015-10-11T09:17:43.910Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.711 34.797 1503.5809 10:20:06.25M 2015-10-11T09:17:44.110Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.795 1503.5792 10:20:06.45M 2015-10-11T09:17:44.315Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5800 10:20:06.65M 2015-10-11T09:17:44.515Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5803 10:20:06.85M 2015-10-11T09:17:44.720Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5791 10:20:07.07M 2015-10-11T09:17:44.920Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5782 10:20:07.26M 2015-10-11T09:17:45.145Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5790 10:20:07.46M 2015-10-11T09:17:45.330Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5804 10:20:07.68M 2015-10-11T09:17:45.530Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5753 10:20:07.86M 2015-10-11T09:17:45.735Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5742 10:20:08.08M 2015-10-11T09:17:45.935Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5731 10:20:08.28M 2015-10-11T09:17:46.142Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5729 10:20:08.48M 2015-10-11T09:17:46.340Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5801 10:20:08.68M 2015-10-11T09:17:46.545Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5808 10:20:08.88M 2015-10-11T09:17:46.750Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5793 10:20:09.10M 2015-10-11T09:17:46.950Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5786 10:20:09.29M 2015-10-11T09:17:47.155Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.792 1503.5790 10:20:09.49M 2015-10-11T09:17:47.360Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.793 1503.5801 10:20:09.69M 2015-10-11T09:17:47.560Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.709 34.794 1503.5808 10:20:09.89M 2015-10-11T09:17:47.765Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.710 34.794 1503.5822 10:20:10.11M 2015-10-11T09:17:47.970Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.710 34.794 1503.5829 10:20:10.31M 2015-10-11T09:17:48.170Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.710 34.794 1503.5836 10:20:10.51M 2015-10-11T09:17:48.375Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.711 34.796 1503.5833 10:20:10.71M 2015-10-11T09:17:48.580Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.712 34.796 1503.5837 10:20:10.91M 2015-10-11T09:17:48.775Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.712 34.796 1503.5835 10:20:11.13M 2015-10-11T09:17:48.981Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.711 34.795 1503.5839 10:20:11.32M 2015-10-11T09:17:49.185Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.711 34.795 1503.5839 10:20:11.52M 2015-10-11T09:17:49.390Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.710 34.795 1503.5835 10:20:11.72M 2015-10-11T09:17:49.605Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.710 34.794 1503.5833 10:20:11.92M 2015-10-11T09:17:49.790Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.709 34.793 1503.5826 10:20:12.16M 2015-10-11T09:17:50.000Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.709 34.793 1503.5822 10:20:12.34M 2015-10-11T09:17:50.205Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.709 34.793 1503.5813 10:20:12.54M 2015-10-11T09:17:50.405Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5806 10:20:12.74M 2015-10-11T09:17:50.605Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5801 10:20:12.94M 2015-10-11T09:17:50.810Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5798 10:20:13.16M 2015-10-11T09:17:51.015Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5803 10:20:13.35M 2015-10-11T09:17:51.215Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.792 1503.5811 10:20:13.55M 2015-10-11T09:17:51.422Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5809 10:20:13.75M 2015-10-11T09:17:51.625Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.707 34.791 1503.5819 10:20:13.95M 2015-10-11T09:17:51.825Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.707 34.791 1503.5819 10:20:14.17M 2015-10-11T09:17:52.030Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.707 34.791 1503.5817 10:20:14.37M 2015-10-11T09:17:52.230Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.707 34.791 1503.5809 10:20:14.57M 2015-10-11T09:17:52.435Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.790 1503.5795 10:20:14.77M 2015-10-11T09:17:52.640Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.790 1503.5793 10:20:14.97M 2015-10-11T09:17:52.840Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.706 34.790 1503.5798 10:20:15.19M 2015-10-11T09:17:53.046Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.790 1503.5795 10:20:15.39M 2015-10-11T09:17:53.246Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.790 1503.5786 10:20:15.58M 2015-10-11T09:17:53.450Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.706 34.791 1503.5787 10:20:15.78M 2015-10-11T09:17:53.658Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.707 34.791 1503.5791 10:20:16.00M 2015-10-11T09:17:53.855Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.792 1503.5790 10:20:16.20M 2015-10-11T09:17:54.076Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.793 1503.5791 10:20:16.40M 2015-10-11T09:17:54.261Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.793 1503.5790 10:20:16.61M 2015-10-11T09:17:54.465Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5796 10:20:16.80M 2015-10-11T09:17:54.665Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5800 10:20:17.02M 2015-10-11T09:17:54.870Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.794 1503.5789 10:20:17.21M 2015-10-11T09:17:55.070Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.794 1503.5790 10:20:17.41M 2015-10-11T09:17:55.275Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5796 10:20:17.61M 2015-10-11T09:17:55.481Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5808 10:20:17.81M 2015-10-11T09:17:55.685Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.711 34.796 1503.5819 10:20:18.03M 2015-10-11T09:17:55.885Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.795 1503.5820 10:20:18.23M 2015-10-11T09:17:56.091Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.796 1503.5822 10:20:18.43M 2015-10-11T09:17:56.291Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.711 34.794 1503.5851 10:20:18.63M 2015-10-11T09:17:56.496Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.710 34.793 1503.5848 10:20:18.83M 2015-10-11T09:17:56.695Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.710 34.792 1503.5854 10:20:19.05M 2015-10-11T09:17:56.903Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.710 34.792 1503.5863 10:20:19.24M 2015-10-11T09:17:57.105Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.788 1503.5820 10:20:19.44M 2015-10-11T09:17:57.306Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.704 34.787 1503.5809 10:20:19.64M 2015-10-11T09:17:57.511Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.703 34.786 1503.5807 10:20:19.84M 2015-10-11T09:17:57.716Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.703 34.785 1503.5819 10:20:20.06M 2015-10-11T09:17:57.916Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.703 34.785 1503.5808 10:20:20.26M 2015-10-11T09:17:58.121Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.703 34.785 1503.5803 10:20:20.46M 2015-10-11T09:17:58.326Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.702 34.784 1503.5790 10:20:20.66M 2015-10-11T09:17:58.541Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5778 10:20:20.86M 2015-10-11T09:17:58.731Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.783 1503.5757 10:20:21.09M 2015-10-11T09:17:58.931Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5751 10:20:21.28M 2015-10-11T09:17:59.136Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5740 10:20:21.47M 2015-10-11T09:17:59.336Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.786 1503.5782 10:20:21.67M 2015-10-11T09:17:59.541Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.703 34.787 1503.5787 10:20:21.87M 2015-10-11T09:17:59.741Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.704 34.788 1503.5792 10:20:22.09M 2015-10-11T09:17:59.946Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.706 34.790 1503.5801 10:20:22.29M