2015-10-11T09:16:00.160Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.710 34.796 1503.5801 10:18:22.49M 2015-10-11T09:16:00.360Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.711 34.797 1503.5797 10:18:22.69M 2015-10-11T09:16:00.577Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.711 34.797 1503.5808 10:18:22.89M 2015-10-11T09:16:00.771Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.712 34.798 1503.5812 10:18:23.11M 2015-10-11T09:16:00.976Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.713 34.799 1503.5830 10:18:23.31M 2015-10-11T09:16:01.176Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.713 34.799 1503.5826 10:18:23.51M 2015-10-11T09:16:01.382Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.713 34.799 1503.5823 10:18:23.71M 2015-10-11T09:16:01.581Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5809 10:18:23.91M 2015-10-11T09:16:01.818Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5756 10:18:24.13M 2015-10-11T09:16:01.991Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.707 34.794 1503.5747 10:18:24.33M 2015-10-11T09:16:02.191Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.704 34.791 1503.5710 10:18:24.53M 2015-10-11T09:16:02.411Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.708 34.795 1503.5756 10:18:24.73M 2015-10-11T09:16:02.596Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.709 34.796 1503.5769 10:18:24.94M 2015-10-11T09:16:02.801Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.710 34.797 1503.5771 10:18:25.14M 2015-10-11T09:16:03.006Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.711 34.798 1503.5778 10:18:25.34M 2015-10-11T09:16:03.206Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.712 34.799 1503.5785 10:18:25.54M 2015-10-11T09:16:03.411Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.707 34.794 1503.5734 10:18:25.74M 2015-10-11T09:16:03.611Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.706 34.793 1503.5737 10:18:25.94M 2015-10-11T09:16:03.816Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.792 1503.5739 10:18:26.15M 2015-10-11T09:16:04.021Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5737 10:18:26.35M 2015-10-11T09:16:04.221Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.791 1503.5720 10:18:26.55M 2015-10-11T09:16:04.426Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.790 1503.5717 10:18:26.75M 2015-10-11T09:16:04.626Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.790 1503.5712 10:18:26.95M 2015-10-11T09:16:04.831Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.787 1503.5677 10:18:27.17M 2015-10-11T09:16:05.031Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.786 1503.5684 10:18:27.37M 2015-10-11T09:16:05.236Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5686 10:18:27.57M 2015-10-11T09:16:05.444Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.699 34.785 1503.5691 10:18:27.77M 2015-10-11T09:16:05.646Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.699 34.785 1503.5686 10:18:27.97M 2015-10-11T09:16:05.846Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.699 34.785 1503.5682 10:18:28.19M 2015-10-11T09:16:06.046Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.699 34.785 1503.5680 10:18:28.38M 2015-10-11T09:16:06.251Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5764 10:18:28.58M 2015-10-11T09:16:06.456Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.793 1503.5760 10:18:28.78M 2015-10-11T09:16:06.656Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.712 34.797 1503.5804 10:18:29.00M 2015-10-11T09:16:06.876Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.711 34.797 1503.5796 10:18:29.20M 2015-10-11T09:16:07.066Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.711 34.796 1503.5815 10:18:29.42M 2015-10-11T09:16:07.266Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5752 10:18:29.60M 2015-10-11T09:16:07.498Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5760 10:18:29.80M 2015-10-11T09:16:07.671Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5765 10:18:30.02M 2015-10-11T09:16:07.876Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5775 10:18:30.22M 2015-10-11T09:16:08.081Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.788 1503.5730 10:18:30.42M 2015-10-11T09:16:08.281Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5703 10:18:30.62M 2015-10-11T09:16:08.498Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5724 10:18:30.81M 2015-10-11T09:16:08.686Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.788 1503.5737 10:18:31.03M 2015-10-11T09:16:08.891Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5736 10:18:31.23M 2015-10-11T09:16:09.091Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5743 10:18:31.43M 2015-10-11T09:16:09.296Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5746 10:18:31.63M 2015-10-11T09:16:09.496Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5756 10:18:31.83M 2015-10-11T09:16:09.701Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.790 1503.5765 10:18:32.04M 2015-10-11T09:16:09.906Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5771 10:18:32.24M 2015-10-11T09:16:10.111Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5768 10:18:32.44M 2015-10-11T09:16:10.311Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.789 1503.5759 10:18:32.64M 2015-10-11T09:16:10.516Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5758 10:18:32.84M 2015-10-11T09:16:10.721Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5753 10:18:33.06M 2015-10-11T09:16:10.921Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5751 10:18:33.26M 2015-10-11T09:16:11.126Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5752 10:18:33.46M 2015-10-11T09:16:11.346Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.789 1503.5746 10:18:33.66M 2015-10-11T09:16:11.531Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5736 10:18:33.87M 2015-10-11T09:16:11.731Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5731 10:18:34.07M 2015-10-11T09:16:11.936Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5728 10:18:34.27M 2015-10-11T09:16:12.141Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5717 10:18:34.47M 2015-10-11T09:16:12.341Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5717 10:18:34.67M 2015-10-11T09:16:12.546Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.788 1503.5729 10:18:34.87M 2015-10-11T09:16:12.751Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.788 1503.5723 10:18:35.09M 2015-10-11T09:16:12.951Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.702 34.788 1503.5726 10:18:35.29M 2015-10-11T09:16:13.156Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.788 1503.5728 10:18:35.49M 2015-10-11T09:16:13.356Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.789 1503.5736 10:18:35.69M 2015-10-11T09:16:13.561Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.790 1503.5729 10:18:35.89M 2015-10-11T09:16:13.766Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5739 10:18:36.11M 2015-10-11T09:16:13.966Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5734 10:18:36.30M 2015-10-11T09:16:14.171Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5737 10:18:36.50M 2015-10-11T09:16:14.377Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.704 34.790 1503.5736 10:18:36.70M 2015-10-11T09:16:14.576Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.790 1503.5742 10:18:36.90M 2015-10-11T09:16:14.776Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5748 10:18:37.12M 2015-10-11T09:16:14.981Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.791 1503.5765 10:18:37.32M 2015-10-11T09:16:15.181Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5781 10:18:37.52M 2015-10-11T09:16:15.386Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.707 34.791 1503.5789 10:18:37.72M 2015-10-11T09:16:15.591Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.792 1503.5786 10:18:37.92M 2015-10-11T09:16:15.811Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.792 1503.5784 10:18:38.13M 2015-10-11T09:16:15.996Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5781 10:18:38.35M 2015-10-11T09:16:16.196Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5774 10:18:38.53M 2015-10-11T09:16:16.401Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5768 10:18:38.73M 2015-10-11T09:16:16.606Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5769 10:18:38.93M 2015-10-11T09:16:16.806Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5770 10:18:39.15M 2015-10-11T09:16:17.061Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.705 34.790 1503.5778 10:18:39.35M 2015-10-11T09:16:17.211Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.705 34.790 1503.5775 10:18:39.59M 2015-10-11T09:16:17.416Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.704 34.789 1503.5767 10:18:39.75M 2015-10-11T09:16:17.621Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.704 34.789 1503.5754 10:18:39.94M 2015-10-11T09:16:17.821Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.704 34.789 1503.5753 10:18:40.17M 2015-10-11T09:16:18.026Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5737 10:18:40.36M 2015-10-11T09:16:18.231Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.789 1503.5726 10:18:40.56M 2015-10-11T09:16:18.431Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5726 10:18:40.76M 2015-10-11T09:16:18.636Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5724 10:18:40.96M 2015-10-11T09:16:18.841Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.790 1503.5736 10:18:41.18M 2015-10-11T09:16:19.041Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.701 34.787 1503.5713 10:18:41.38M 2015-10-11T09:16:19.246Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.701 34.787 1503.5710 10:18:41.58M 2015-10-11T09:16:19.446Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.785 1503.5692 10:18:41.78M 2015-10-11T09:16:19.651Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.784 1503.5686 10:18:41.97M 2015-10-11T09:16:19.858Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.697 34.783 1503.5658 10:18:42.20M 2015-10-11T09:16:20.056Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.697 34.783 1503.5664 10:18:42.39M 2015-10-11T09:16:20.276Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.697 34.783 1503.5660 10:18:42.59M 2015-10-11T09:16:20.461Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.697 34.783 1503.5657 10:18:42.81M 2015-10-11T09:16:20.666Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5747 10:18:43.01M 2015-10-11T09:16:20.871Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5765 10:18:43.21M 2015-10-11T09:16:21.071Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.793 1503.5797 10:18:43.41M 2015-10-11T09:16:21.276Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.785 1503.5703 10:18:43.61M 2015-10-11T09:16:21.476Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.785 1503.5709 10:18:43.81M 2015-10-11T09:16:21.681Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.701 34.788 1503.5664 10:18:44.03M 2015-10-11T09:16:21.886Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.789 1503.5665 10:18:44.23M 2015-10-11T09:16:22.136Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.790 1503.5674 10:18:44.42M 2015-10-11T09:16:22.291Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.791 1503.5690 10:18:44.67M 2015-10-11T09:16:22.491Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.705 34.792 1503.5696 10:18:44.82M 2015-10-11T09:16:22.702Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.787 1503.5629 10:18:45.04M 2015-10-11T09:16:22.902Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.788 1503.5613 10:18:45.24M 2015-10-11T09:16:23.102Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.699 34.787 1503.5634 10:18:45.44M 2015-10-11T09:16:23.307Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.699 34.787 1503.5640 10:18:45.64M 2015-10-11T09:16:23.507Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5624 10:18:45.84M 2015-10-11T09:16:23.712Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5629 10:18:46.05M 2015-10-11T09:16:23.917Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5638 10:18:46.25M 2015-10-11T09:16:24.117Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.699 34.786 1503.5647 10:18:46.45M 2015-10-11T09:16:24.322Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.700 34.787 1503.5665 10:18:46.65M 2015-10-11T09:16:24.527Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5743 10:18:46.85M 2015-10-11T09:16:24.742Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5747 10:18:47.07M 2015-10-11T09:16:24.927Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.791 1503.5753 10:18:47.29M 2015-10-11T09:16:25.132Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5743 10:18:47.47M 2015-10-11T09:16:25.337Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.792 1503.5743 10:18:47.67M 2015-10-11T09:16:25.537Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.706 34.793 1503.5732 10:18:47.86M 2015-10-11T09:16:25.742Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5714 10:18:48.09M 2015-10-11T09:16:25.942Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5708 10:18:48.28M 2015-10-11T09:16:26.147Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5709 10:18:48.48M 2015-10-11T09:16:26.352Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5706 10:18:48.68M 2015-10-11T09:16:26.552Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.790 1503.5758 10:18:48.88M 2015-10-11T09:16:26.757Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.790 1503.5765 10:18:49.10M 2015-10-11T09:16:26.957Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5769 10:18:49.30M 2015-10-11T09:16:27.212Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.791 1503.5741 10:18:49.50M 2015-10-11T09:16:27.367Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5740 10:18:49.74M 2015-10-11T09:16:27.567Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.705 34.791 1503.5742 10:18:49.90M 2015-10-11T09:16:27.772Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.705 34.792 1503.5746 10:18:50.11M 2015-10-11T09:16:27.977Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.792 1503.5736 10:18:50.31M 2015-10-11T09:16:28.182Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.704 34.791 1503.5713 10:18:50.51M 2015-10-11T09:16:28.382Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.703 34.791 1503.5695 10:18:50.71M 2015-10-11T09:16:28.582Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.702 34.790 1503.5679 10:18:50.91M 2015-10-11T09:16:28.787Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.701 34.789 1503.5669 10:18:51.13M 2015-10-11T09:16:28.992Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.701 34.788 1503.5657 10:18:51.33M 2015-10-11T09:16:29.212Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.700 34.788 1503.5654 10:18:51.53M 2015-10-11T09:16:29.397Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.701 34.788 1503.5662 10:18:51.74M 2015-10-11T09:16:29.597Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.701 34.788 1503.5671 10:18:51.92M 2015-10-11T09:16:29.807Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.789 1503.5681 10:18:52.14M 2015-10-11T09:16:30.007Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.790 1503.5701 10:18:52.34M 2015-10-11T09:16:30.207Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5710 10:18:52.54M 2015-10-11T09:16:30.418Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5714 10:18:52.74M 2015-10-11T09:16:30.617Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5728 10:18:52.94M 2015-10-11T09:16:30.817Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5731 10:18:53.16M 2015-10-11T09:16:31.017Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5734 10:18:53.36M 2015-10-11T09:16:31.222Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5742 10:18:53.56M 2015-10-11T09:16:31.427Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5740 10:18:53.75M 2015-10-11T09:16:31.627Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5724 10:18:53.96M 2015-10-11T09:16:31.832Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5726 10:18:54.17M 2015-10-11T09:16:32.037Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5714 10:18:54.37M 2015-10-11T09:16:32.242Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.789 1503.5723 10:18:54.57M 2015-10-11T09:16:32.442Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.789 1503.5719 10:18:54.77M 2015-10-11T09:16:32.647Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5717 10:18:54.97M 2015-10-11T09:16:32.847Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5710 10:18:55.19M 2015-10-11T09:16:33.052Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5671 10:18:55.39M 2015-10-11T09:16:33.252Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5665 10:18:55.59M 2015-10-11T09:16:33.457Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.698 34.785 1503.5664 10:18:55.79M 2015-10-11T09:16:33.677Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.699 34.786 1503.5663 10:18:56.00M 2015-10-11T09:16:33.862Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.699 34.786 1503.5659 10:18:56.22M 2015-10-11T09:16:34.067Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.699 34.787 1503.5660 10:18:56.40M 2015-10-11T09:16:34.272Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.700 34.787 1503.5664 10:18:56.60M 2015-10-11T09:16:34.467Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.700 34.787 1503.5676 10:18:56.80M 2015-10-11T09:16:34.677Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.700 34.787 1503.5681 10:18:57.02M 2015-10-11T09:16:34.877Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.700 34.787 1503.5680 10:18:57.22M 2015-10-11T09:16:35.087Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.699 34.786 1503.5670 10:18:57.42M 2015-10-11T09:16:35.287Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.698 34.784 1503.5654 10:18:57.62M 2015-10-11T09:16:35.487Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.700 34.787 1503.5680 10:18:57.82M 2015-10-11T09:16:35.692Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.787 1503.5677 10:18:58.04M 2015-10-11T09:16:35.897Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.701 34.788 1503.5692 10:18:58.23M 2015-10-11T09:16:36.097Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.788 1503.5701 10:18:58.43M 2015-10-11T09:16:36.297Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5699 10:18:58.63M 2015-10-11T09:16:36.502Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.700 34.786 1503.5698 10:18:58.83M 2015-10-11T09:16:36.739Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5721 10:18:59.05M 2015-10-11T09:16:36.907Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5710 10:18:59.25M 2015-10-11T09:16:37.112Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.785 1503.5697 10:18:59.45M 2015-10-11T09:16:37.317Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5697 10:18:59.65M 2015-10-11T09:16:37.538Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.697 34.783 1503.5660 10:18:59.85M 2015-10-11T09:16:37.739Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.697 34.783 1503.5653 10:19:00.06M 2015-10-11T09:16:37.922Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5708 10:19:00.26M 2015-10-11T09:16:38.137Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5724 10:19:00.46M 2015-10-11T09:16:38.332Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5730 10:19:00.67M 2015-10-11T09:16:38.532Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5741 10:19:00.86M 2015-10-11T09:16:38.737Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.792 1503.5750 10:19:01.08M 2015-10-11T09:16:38.937Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5754 10:19:01.28M 2015-10-11T09:16:39.142Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.793 1503.5763 10:19:01.48M 2015-10-11T09:16:39.342Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5763 10:19:01.68M 2015-10-11T09:16:39.547Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5748 10:19:01.87M 2015-10-11T09:16:39.747Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.792 1503.5737 10:19:02.09M 2015-10-11T09:16:39.957Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.792 1503.5732 10:19:02.29M 2015-10-11T09:16:40.157Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.792 1503.5734 10:19:02.49M 2015-10-11T09:16:40.362Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.793 1503.5732 10:19:02.69M 2015-10-11T09:16:40.562Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5734 10:19:02.89M 2015-10-11T09:16:40.767Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.794 1503.5748 10:19:03.11M 2015-10-11T09:16:40.967Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.708 34.795 1503.5752 10:19:03.31M 2015-10-11T09:16:41.172Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.700 34.787 1503.5660 10:19:03.51M 2015-10-11T09:16:41.377Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.698 34.786 1503.5654 10:19:03.71M 2015-10-11T09:16:41.577Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.696 34.783 1503.5627 10:19:03.91M 2015-10-11T09:16:41.782Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.792 1503.5737 10:19:04.12M 2015-10-11T09:16:41.987Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5752 10:19:04.32M 2015-10-11T09:16:42.187Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5771 10:19:04.52M 2015-10-11T09:16:42.387Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.710 34.796 1503.5787 10:19:04.72M 2015-10-11T09:16:42.613Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.711 34.797 1503.5800 10:19:04.92M 2015-10-11T09:16:42.797Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5779 10:19:05.16M 2015-10-11T09:16:42.997Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.709 34.795 1503.5782 10:19:05.34M 2015-10-11T09:16:43.202Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.794 1503.5776 10:19:05.54M 2015-10-11T09:16:43.402Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5786 10:19:05.74M 2015-10-11T09:16:43.607Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5792 10:19:05.93M 2015-10-11T09:16:43.807Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5762 10:19:06.15M 2015-10-11T09:16:44.012Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.791 1503.5767 10:19:06.35M 2015-10-11T09:16:44.217Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.791 1503.5782 10:19:06.55M 2015-10-11T09:16:44.422Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.791 1503.5790 10:19:06.75M 2015-10-11T09:16:44.622Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.705 34.790 1503.5771 10:19:06.95M 2015-10-11T09:16:44.827Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5760 10:19:07.17M 2015-10-11T09:16:45.027Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5753 10:19:07.37M 2015-10-11T09:16:45.233Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.789 1503.5756 10:19:07.57M 2015-10-11T09:16:45.437Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.788 1503.5745 10:19:07.77M 2015-10-11T09:16:45.637Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5739 10:19:07.96M 2015-10-11T09:16:45.843Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5741 10:19:08.18M 2015-10-11T09:16:46.047Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5739 10:19:08.38M 2015-10-11T09:16:46.247Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5748 10:19:08.58M 2015-10-11T09:16:46.447Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5762 10:19:08.78M 2015-10-11T09:16:46.653Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5769 10:19:09.00M 2015-10-11T09:16:46.853Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5779 10:19:09.20M 2015-10-11T09:16:47.078Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5785 10:19:09.40M 2015-10-11T09:16:47.298Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5790 10:19:09.61M 2015-10-11T09:16:47.468Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5792 10:19:09.80M 2015-10-11T09:16:47.673Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5786 10:19:10.01M 2015-10-11T09:16:47.873Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5776 10:19:10.21M 2015-10-11T09:16:48.073Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.794 1503.5791 10:19:10.41M 2015-10-11T09:16:48.278Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5793 10:19:10.61M 2015-10-11T09:16:48.483Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5802 10:19:10.81M 2015-10-11T09:16:48.683Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.709 34.794 1503.5814 10:19:11.03M 2015-10-11T09:16:48.883Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.710 34.794 1503.5820 10:19:11.23M 2015-10-11T09:16:49.088Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.710 34.795 1503.5828 10:19:11.42M 2015-10-11T09:16:49.298Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.711 34.795 1503.5826 10:19:11.63M 2015-10-11T09:16:49.498Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.711 34.795 1503.5831 10:19:11.83M 2015-10-11T09:16:49.698Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.709 34.794 1503.5814 10:19:12.04M 2015-10-11T09:16:49.903Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5814 10:19:12.24M 2015-10-11T09:16:50.103Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.793 1503.5793 10:19:12.44M 2015-10-11T09:16:50.308Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.793 1503.5778 10:19:12.64M 2015-10-11T09:16:50.508Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5756 10:19:12.84M 2015-10-11T09:16:50.713Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5734 10:19:13.06M 2015-10-11T09:16:50.918Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.790 1503.5726 10:19:13.26M 2015-10-11T09:16:51.118Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.789 1503.5718 10:19:13.46M 2015-10-11T09:16:51.323Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.702 34.788 1503.5717 10:19:13.65M 2015-10-11T09:16:51.543Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.702 34.788 1503.5719 10:19:13.86M 2015-10-11T09:16:51.738Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.789 1503.5729 10:19:14.09M 2015-10-11T09:16:51.933Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.704 34.790 1503.5732 10:19:14.27M 2015-10-11T09:16:52.133Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.704 34.790 1503.5730 10:19:14.47M 2015-10-11T09:16:52.338Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.790 1503.5725 10:19:14.67M 2015-10-11T09:16:52.543Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.789 1503.5714 10:19:14.87M 2015-10-11T09:16:52.777Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.789 1503.5720 10:19:15.09M 2015-10-11T09:16:52.948Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.789 1503.5714 10:19:15.28M 2015-10-11T09:16:53.153Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.788 1503.5703 10:19:15.49M 2015-10-11T09:16:53.358Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.786 1503.5703 10:19:15.69M 2015-10-11T09:16:53.558Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.703 34.786 1503.5786 10:19:15.89M 2015-10-11T09:16:53.758Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.704 34.787 1503.5797 10:19:16.10M 2015-10-11T09:16:53.963Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.705 34.788 1503.5812 10:19:16.30M 2015-10-11T09:16:54.168Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.705 34.788 1503.5818 10:19:16.50M 2015-10-11T09:16:54.368Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.705 34.788 1503.5818 10:19:16.70M 2015-10-11T09:16:54.573Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.706 34.789 1503.5820 10:19:16.90M 2015-10-11T09:16:54.773Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.707 34.789 1503.5831 10:19:17.12M 2015-10-11T09:16:54.978Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.708 34.790 1503.5847 10:19:17.32M 2015-10-11T09:16:55.218Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.708 34.791 1503.5841 10:19:17.52M 2015-10-11T09:16:55.383Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.708 34.791 1503.5826 10:19:17.72M 2015-10-11T09:16:55.588Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.708 34.791 1503.5815 10:19:17.91M 2015-10-11T09:16:55.788Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5796 10:19:18.13M 2015-10-11T09:16:56.008Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.712 34.796 1503.5830 10:19:18.33M 2015-10-11T09:16:56.198Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.712 34.797 1503.5834 10:19:18.55M 2015-10-11T09:16:56.398Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.713 34.798 1503.5819 10:19:18.73M 2015-10-11T09:16:56.603Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.712 34.797 1503.5807 10:19:18.93M 2015-10-11T09:16:56.808Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.796 1503.5789 10:19:19.15M 2015-10-11T09:16:57.008Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.710 34.796 1503.5759 10:19:19.35M 2015-10-11T09:16:57.208Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.709 34.795 1503.5758 10:19:19.55M 2015-10-11T09:16:57.413Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.709 34.795 1503.5757 10:19:19.74M 2015-10-11T09:16:57.618Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.710 34.796 1503.5763 10:19:19.94M 2015-10-11T09:16:57.823Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.711 34.796 1503.5776 10:19:20.16M 2015-10-11T09:16:58.023Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.711 34.797 1503.5789 10:19:20.36M 2015-10-11T09:16:58.228Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.712 34.798 1503.5795 10:19:20.56M 2015-10-11T09:16:58.428Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.798 1503.5807 10:19:20.76M 2015-10-11T09:16:58.633Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.797 1503.5804 10:19:20.96M 2015-10-11T09:16:58.838Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.797 1503.5800 10:19:21.18M 2015-10-11T09:16:59.038Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.796 1503.5795 10:19:21.38M 2015-10-11T09:16:59.243Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5789 10:19:21.57M 2015-10-11T09:16:59.448Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5780 10:19:21.77M 2015-10-11T09:16:59.643Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.794 1503.5780 10:19:22.00M 2015-10-11T09:16:59.853Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5789 10:19:22.19M