2015-10-11T09:15:00.063Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.695 34.783 1503.5598 10:17:22.41M 2015-10-11T09:15:00.268Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.697 34.785 1503.5623 10:17:22.59M 2015-10-11T09:15:00.468Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.699 34.786 1503.5641 10:17:22.79M 2015-10-11T09:15:00.673Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.701 34.788 1503.5658 10:17:23.01M 2015-10-11T09:15:00.878Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.790 1503.5674 10:17:23.21M 2015-10-11T09:15:01.078Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.704 34.791 1503.5687 10:17:23.41M 2015-10-11T09:15:01.283Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.705 34.792 1503.5695 10:17:23.61M 2015-10-11T09:15:01.483Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5708 10:17:23.81M 2015-10-11T09:15:01.688Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.707 34.795 1503.5718 10:17:24.03M 2015-10-11T09:15:01.893Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.708 34.796 1503.5728 10:17:24.23M 2015-10-11T09:15:02.093Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.709 34.797 1503.5742 10:17:24.43M 2015-10-11T09:15:02.298Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.710 34.797 1503.5768 10:17:24.63M 2015-10-11T09:15:02.503Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.711 34.798 1503.5786 10:17:24.82M 2015-10-11T09:15:02.703Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.711 34.797 1503.5786 10:17:25.05M 2015-10-11T09:15:02.938Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.710 34.797 1503.5784 10:17:25.24M 2015-10-11T09:15:03.108Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.710 34.796 1503.5770 10:17:25.44M 2015-10-11T09:15:03.313Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.795 1503.5751 10:17:25.64M 2015-10-11T09:15:03.538Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.794 1503.5737 10:17:25.84M 2015-10-11T09:15:03.718Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5724 10:17:26.06M 2015-10-11T09:15:03.923Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.791 1503.5723 10:17:26.26M 2015-10-11T09:15:04.128Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5714 10:17:26.46M 2015-10-11T09:15:04.343Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5726 10:17:26.66M 2015-10-11T09:15:04.528Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.702 34.788 1503.5724 10:17:26.87M 2015-10-11T09:15:04.733Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.702 34.787 1503.5714 10:17:27.07M 2015-10-11T09:15:04.938Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5717 10:17:27.27M 2015-10-11T09:15:05.138Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.785 1503.5717 10:17:27.47M 2015-10-11T09:15:05.378Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.701 34.785 1503.5725 10:17:27.67M 2015-10-11T09:15:05.548Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.700 34.785 1503.5725 10:17:27.87M 2015-10-11T09:15:05.748Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.701 34.785 1503.5730 10:17:28.09M 2015-10-11T09:15:05.948Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.701 34.786 1503.5740 10:17:28.29M 2015-10-11T09:15:06.158Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.702 34.786 1503.5748 10:17:28.48M 2015-10-11T09:15:06.353Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.702 34.786 1503.5753 10:17:28.69M 2015-10-11T09:15:06.558Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.786 1503.5762 10:17:28.88M 2015-10-11T09:15:06.763Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.703 34.786 1503.5769 10:17:29.10M 2015-10-11T09:15:06.968Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.703 34.787 1503.5779 10:17:29.30M 2015-10-11T09:15:07.168Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.703 34.787 1503.5781 10:17:29.50M 2015-10-11T09:15:07.368Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.703 34.787 1503.5785 10:17:29.70M 2015-10-11T09:15:07.573Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.704 34.788 1503.5787 10:17:29.90M 2015-10-11T09:15:07.778Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.789 1503.5800 10:17:30.12M 2015-10-11T09:15:08.018Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.701 34.786 1503.5759 10:17:30.32M 2015-10-11T09:15:08.183Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.702 34.786 1503.5762 10:17:30.52M 2015-10-11T09:15:08.418Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.702 34.786 1503.5758 10:17:30.71M 2015-10-11T09:15:08.594Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.702 34.787 1503.5753 10:17:30.91M 2015-10-11T09:15:08.814Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.702 34.787 1503.5750 10:17:31.13M 2015-10-11T09:15:08.998Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.788 1503.5745 10:17:31.35M 2015-10-11T09:15:09.198Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.788 1503.5742 10:17:31.53M 2015-10-11T09:15:09.403Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.788 1503.5734 10:17:31.73M 2015-10-11T09:15:09.608Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.789 1503.5729 10:17:31.93M 2015-10-11T09:15:09.808Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.789 1503.5714 10:17:32.15M 2015-10-11T09:15:10.013Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5737 10:17:32.35M 2015-10-11T09:15:10.213Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5742 10:17:32.55M 2015-10-11T09:15:10.419Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5726 10:17:32.74M 2015-10-11T09:15:10.618Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.791 1503.5719 10:17:32.94M 2015-10-11T09:15:10.824Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.790 1503.5718 10:17:33.16M 2015-10-11T09:15:11.073Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.790 1503.5693 10:17:33.36M 2015-10-11T09:15:11.228Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.702 34.790 1503.5691 10:17:33.61M 2015-10-11T09:15:11.433Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.704 34.791 1503.5706 10:17:33.76M 2015-10-11T09:15:11.633Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.704 34.791 1503.5707 10:17:33.96M 2015-10-11T09:15:11.838Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.704 34.791 1503.5708 10:17:34.18M 2015-10-11T09:15:12.043Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.712 34.799 1503.5803 10:17:34.37M 2015-10-11T09:15:12.248Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.713 34.799 1503.5803 10:17:34.58M 2015-10-11T09:15:12.458Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.713 34.799 1503.5802 10:17:34.78M 2015-10-11T09:15:12.653Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.709 34.796 1503.5760 10:17:35.98M 2015-10-11T09:15:12.854Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.708 34.794 1503.5757 10:17:35.19M 2015-10-11T09:15:13.059Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.707 34.794 1503.5748 10:17:35.39M 2015-10-11T09:15:13.279Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.707 34.794 1503.5742 10:17:35.59M 2015-10-11T09:15:13.464Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.703 34.790 1503.5708 10:17:35.81M 2015-10-11T09:15:13.668Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.791 1503.5713 10:17:36.01M 2015-10-11T09:15:13.868Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.791 1503.5723 10:17:36.21M 2015-10-11T09:15:14.073Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5728 10:17:36.40M 2015-10-11T09:15:14.273Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5734 10:17:36.61M 2015-10-11T09:15:14.479Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5732 10:17:36.80M 2015-10-11T09:15:14.683Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.704 34.790 1503.5728 10:17:37.02M 2015-10-11T09:15:14.884Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5748 10:17:37.22M 2015-10-11T09:15:15.089Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5746 10:17:37.42M 2015-10-11T09:15:15.294Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5739 10:17:37.62M 2015-10-11T09:15:15.494Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5737 10:17:37.82M 2015-10-11T09:15:15.699Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.791 1503.5736 10:17:38.04M 2015-10-11T09:15:15.899Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.791 1503.5742 10:17:38.24M 2015-10-11T09:15:16.104Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5740 10:17:38.44M 2015-10-11T09:15:16.309Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5741 10:17:38.63M 2015-10-11T09:15:16.509Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5763 10:17:38.84M 2015-10-11T09:15:16.714Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5774 10:17:39.05M 2015-10-11T09:15:16.914Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5728 10:17:39.25M 2015-10-11T09:15:17.119Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.788 1503.5719 10:17:39.45M 2015-10-11T09:15:17.324Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5706 10:17:39.65M 2015-10-11T09:15:17.524Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.700 34.786 1503.5695 10:17:39.85M 2015-10-11T09:15:17.744Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5667 10:17:40.07M 2015-10-11T09:15:17.929Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.787 1503.5671 10:17:40.28M 2015-10-11T09:15:18.134Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.787 1503.5670 10:17:40.47M 2015-10-11T09:15:18.334Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.786 1503.5670 10:17:40.66M 2015-10-11T09:15:18.541Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.792 1503.5720 10:17:40.86M 2015-10-11T09:15:18.778Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5718 10:17:41.08M 2015-10-11T09:15:18.944Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5718 10:17:41.28M 2015-10-11T09:15:19.149Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5721 10:17:41.48M 2015-10-11T09:15:19.349Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.793 1503.5714 10:17:41.68M 2015-10-11T09:15:19.554Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.707 34.794 1503.5721 10:17:41.88M 2015-10-11T09:15:19.759Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.708 34.795 1503.5723 10:17:42.09M 2015-10-11T09:15:19.959Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.708 34.795 1503.5729 10:17:42.30M 2015-10-11T09:15:20.164Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.795 1503.5734 10:17:42.50M 2015-10-11T09:15:20.364Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.708 34.795 1503.5724 10:17:42.69M 2015-10-11T09:15:20.569Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.708 34.795 1503.5728 10:17:42.89M 2015-10-11T09:15:20.774Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.701 34.789 1503.5664 10:17:43.11M 2015-10-11T09:15:20.979Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.701 34.788 1503.5665 10:17:43.31M 2015-10-11T09:15:21.184Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.700 34.787 1503.5660 10:17:43.51M 2015-10-11T09:15:21.384Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.703 34.790 1503.5706 10:17:43.71M 2015-10-11T09:15:21.584Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.790 1503.5715 10:17:43.91M 2015-10-11T09:15:21.789Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.789 1503.5717 10:17:44.13M 2015-10-11T09:15:21.989Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.789 1503.5718 10:17:44.33M 2015-10-11T09:15:22.214Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5721 10:17:44.53M 2015-10-11T09:15:22.399Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.704 34.790 1503.5746 10:17:44.74M 2015-10-11T09:15:22.599Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.705 34.791 1503.5751 10:17:44.92M 2015-10-11T09:15:22.804Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.791 1503.5759 10:17:45.14M 2015-10-11T09:15:23.004Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5741 10:17:45.34M 2015-10-11T09:15:23.209Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.789 1503.5739 10:17:45.54M 2015-10-11T09:15:23.414Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.702 34.787 1503.5730 10:17:45.74M 2015-10-11T09:15:23.619Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.701 34.786 1503.5726 10:17:45.94M 2015-10-11T09:15:23.858Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.787 1503.5732 10:17:46.16M 2015-10-11T09:15:24.020Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.698 34.784 1503.5686 10:17:46.36M 2015-10-11T09:15:24.224Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.697 34.783 1503.5681 10:17:46.55M 2015-10-11T09:15:24.424Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.697 34.783 1503.5670 10:17:46.75M 2015-10-11T09:15:24.634Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.696 34.782 1503.5659 10:17:46.95M 2015-10-11T09:15:24.834Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.698 34.784 1503.5680 10:17:47.17M 2015-10-11T09:15:25.034Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.698 34.784 1503.5681 10:17:47.37M 2015-10-11T09:15:25.239Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.699 34.785 1503.5682 10:17:47.57M 2015-10-11T09:15:25.444Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5767 10:17:47.77M 2015-10-11T09:15:25.649Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.707 34.793 1503.5789 10:17:47.97M 2015-10-11T09:15:25.849Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5793 10:17:48.19M 2015-10-11T09:15:26.054Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5797 10:17:48.39M 2015-10-11T09:15:26.254Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.709 34.794 1503.5808 10:17:48.59M 2015-10-11T09:15:26.462Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.788 1503.5741 10:17:48.79M 2015-10-11T09:15:26.679Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.788 1503.5742 10:17:49.00M 2015-10-11T09:15:26.864Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.788 1503.5751 10:17:49.22M 2015-10-11T09:15:27.069Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.701 34.786 1503.5725 10:17:49.40M 2015-10-11T09:15:27.298Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.688 34.774 1503.5580 10:17:49.60M 2015-10-11T09:15:27.474Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.690 34.776 1503.5585 10:17:49.80M 2015-10-11T09:15:27.674Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.689 34.776 1503.5573 10:17:50.02M 2015-10-11T09:15:27.879Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.690 34.777 1503.5581 10:17:50.22M 2015-10-11T09:15:28.084Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5720 10:17:50.41M 2015-10-11T09:15:28.284Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5731 10:17:50.61M 2015-10-11T09:15:28.489Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5745 10:17:50.81M 2015-10-11T09:15:28.694Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5732 10:17:51.03M 2015-10-11T09:15:28.894Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5725 10:17:51.23M 2015-10-11T09:15:29.102Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5712 10:17:51.43M 2015-10-11T09:15:29.303Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.787 1503.5701 10:17:51.63M 2015-10-11T09:15:29.504Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5690 10:17:51.83M 2015-10-11T09:15:29.709Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.786 1503.5686 10:17:52.05M 2015-10-11T09:15:29.909Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.711 34.796 1503.5801 10:17:52.25M 2015-10-11T09:15:30.114Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.712 34.798 1503.5822 10:17:52.45M 2015-10-11T09:15:30.314Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.714 34.799 1503.5835 10:17:52.64M 2015-10-11T09:15:30.519Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.714 34.799 1503.5842 10:17:52.84M 2015-10-11T09:15:30.724Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.715 34.800 1503.5854 10:17:53.06M 2015-10-11T09:15:30.924Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.716 34.802 1503.5868 10:17:53.26M 2015-10-11T09:15:31.144Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.718 34.803 1503.5881 10:17:53.46M 2015-10-11T09:15:31.329Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.719 34.804 1503.5887 10:17:53.67M 2015-10-11T09:15:31.534Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.718 34.803 1503.5883 10:17:53.86M 2015-10-11T09:15:31.734Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.717 34.802 1503.5864 10:17:54.08M 2015-10-11T09:15:31.940Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.716 34.801 1503.5858 10:17:54.28M 2015-10-11T09:15:32.144Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.714 34.800 1503.5850 10:17:54.48M 2015-10-11T09:15:32.344Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5798 10:17:54.68M 2015-10-11T09:15:32.544Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5787 10:17:54.87M 2015-10-11T09:15:32.754Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.795 1503.5778 10:17:55.09M 2015-10-11T09:15:32.954Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.709 34.794 1503.5775 10:17:55.29M 2015-10-11T09:15:33.159Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5768 10:17:55.49M 2015-10-11T09:15:33.360Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.793 1503.5764 10:17:55.69M 2015-10-11T09:15:33.564Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.793 1503.5757 10:17:55.89M 2015-10-11T09:15:33.764Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.793 1503.5759 10:17:56.11M 2015-10-11T09:15:33.969Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.792 1503.5757 10:17:56.30M 2015-10-11T09:15:34.174Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5754 10:17:56.51M 2015-10-11T09:15:34.375Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5746 10:17:56.70M 2015-10-11T09:15:34.580Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5735 10:17:56.90M 2015-10-11T09:15:34.780Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5724 10:17:57.12M 2015-10-11T09:15:34.984Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5709 10:17:57.32M 2015-10-11T09:15:35.184Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.788 1503.5697 10:17:57.52M 2015-10-11T09:15:35.390Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5697 10:17:57.72M 2015-10-11T09:15:35.610Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5692 10:17:57.92M 2015-10-11T09:15:35.794Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.699 34.785 1503.5687 10:17:58.15M 2015-10-11T09:15:35.999Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.700 34.786 1503.5684 10:17:58.33M 2015-10-11T09:15:36.205Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.700 34.786 1503.5693 10:17:58.54M 2015-10-11T09:15:36.410Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.701 34.787 1503.5706 10:17:58.73M 2015-10-11T09:15:36.610Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5710 10:17:58.94M 2015-10-11T09:15:36.810Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5719 10:17:59.15M 2015-10-11T09:15:37.015Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5719 10:17:59.35M 2015-10-11T09:15:37.220Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.790 1503.5726 10:17:59.55M 2015-10-11T09:15:37.458Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5726 10:17:59.75M 2015-10-11T09:15:37.625Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.792 1503.5729 10:17:59.95M 2015-10-11T09:15:37.825Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.792 1503.5734 10:18:00.17M 2015-10-11T09:15:38.030Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.792 1503.5736 10:18:00.36M 2015-10-11T09:15:38.235Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.792 1503.5735 10:18:00.56M 2015-10-11T09:15:38.440Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.792 1503.5728 10:18:00.76M 2015-10-11T09:15:38.635Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5719 10:18:00.96M 2015-10-11T09:15:38.845Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5714 10:18:01.18M 2015-10-11T09:15:39.045Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.705 34.793 1503.5703 10:18:01.38M 2015-10-11T09:15:39.250Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.791 1503.5750 10:18:01.58M 2015-10-11T09:15:39.450Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5748 10:18:01.78M 2015-10-11T09:15:39.655Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5742 10:18:02.00M 2015-10-11T09:15:39.855Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.789 1503.5740 10:18:02.19M 2015-10-11T09:15:40.080Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.789 1503.5743 10:18:02.39M 2015-10-11T09:15:40.265Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.703 34.788 1503.5748 10:18:02.61M 2015-10-11T09:15:40.465Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.703 34.788 1503.5757 10:18:02.79M 2015-10-11T09:15:40.670Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.788 1503.5764 10:18:03.01M 2015-10-11T09:15:40.870Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.705 34.790 1503.5778 10:18:03.21M 2015-10-11T09:15:41.075Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.705 34.790 1503.5778 10:18:03.41M 2015-10-11T09:15:41.280Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5779 10:18:03.61M 2015-10-11T09:15:41.485Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5778 10:18:03.81M 2015-10-11T09:15:41.685Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5779 10:18:04.03M 2015-10-11T09:15:41.890Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5774 10:18:04.23M 2015-10-11T09:15:42.090Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5765 10:18:04.42M 2015-10-11T09:15:42.295Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5737 10:18:04.62M 2015-10-11T09:15:42.501Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5747 10:18:04.82M 2015-10-11T09:15:42.700Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.792 1503.5756 10:18:05.04M 2015-10-11T09:15:42.902Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.792 1503.5759 10:18:05.24M 2015-10-11T09:15:43.110Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.792 1503.5764 10:18:05.44M 2015-10-11T09:15:43.305Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5723 10:18:05.64M 2015-10-11T09:15:43.538Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5707 10:18:05.84M 2015-10-11T09:15:43.715Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.787 1503.5697 10:18:06.06M 2015-10-11T09:15:43.915Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5693 10:18:06.26M 2015-10-11T09:15:44.120Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.699 34.785 1503.5685 10:18:06.45M 2015-10-11T09:15:44.325Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.697 34.783 1503.5669 10:18:06.65M 2015-10-11T09:15:44.545Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.696 34.782 1503.5649 10:18:06.86M 2015-10-11T09:15:44.730Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5758 10:18:07.09M 2015-10-11T09:15:44.935Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5773 10:18:07.27M 2015-10-11T09:15:45.135Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5771 10:18:07.47M 2015-10-11T09:15:45.340Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5769 10:18:07.66M 2015-10-11T09:15:45.541Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5769 10:18:07.87M 2015-10-11T09:15:45.745Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5758 10:18:08.09M 2015-10-11T09:15:45.950Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5747 10:18:08.29M 2015-10-11T09:15:46.150Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5736 10:18:08.48M 2015-10-11T09:15:46.355Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.704 34.790 1503.5729 10:18:08.68M 2015-10-11T09:15:46.560Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5729 10:18:08.88M 2015-10-11T09:15:46.760Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5732 10:18:09.10M 2015-10-11T09:15:46.965Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5732 10:18:09.30M 2015-10-11T09:15:47.165Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.790 1503.5734 10:18:09.50M 2015-10-11T09:15:47.365Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.791 1503.5731 10:18:09.70M 2015-10-11T09:15:47.575Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5792 10:18:09.89M 2015-10-11T09:15:47.781Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.711 34.796 1503.5792 10:18:10.12M 2015-10-11T09:15:47.980Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5747 10:18:10.32M 2015-10-11T09:15:48.181Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.791 1503.5750 10:18:10.51M 2015-10-11T09:15:48.385Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.790 1503.5751 10:18:10.71M 2015-10-11T09:15:48.617Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5740 10:18:10.91M 2015-10-11T09:15:48.790Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5732 10:18:11.13M 2015-10-11T09:15:49.010Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.788 1503.5715 10:18:11.33M 2015-10-11T09:15:49.195Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5710 10:18:11.55M 2015-10-11T09:15:49.400Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.786 1503.5704 10:18:11.73M 2015-10-11T09:15:49.605Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.786 1503.5704 10:18:11.93M 2015-10-11T09:15:49.818Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.786 1503.5708 10:18:12.15M 2015-10-11T09:15:50.010Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.701 34.786 1503.5726 10:18:12.35M 2015-10-11T09:15:50.215Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.701 34.786 1503.5736 10:18:12.54M 2015-10-11T09:15:50.418Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.701 34.786 1503.5747 10:18:12.74M 2015-10-11T09:15:50.615Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.701 34.785 1503.5741 10:18:12.94M 2015-10-11T09:15:50.822Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.701 34.785 1503.5736 10:18:13.16M 2015-10-11T09:15:51.025Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.700 34.785 1503.5731 10:18:13.36M 2015-10-11T09:15:51.230Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5720 10:18:13.56M 2015-10-11T09:15:51.430Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5737 10:18:13.76M 2015-10-11T09:15:51.635Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.788 1503.5743 10:18:13.96M 2015-10-11T09:15:51.840Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.787 1503.5725 10:18:14.18M 2015-10-11T09:15:52.040Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.790 1503.5763 10:18:14.38M 2015-10-11T09:15:52.245Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.791 1503.5775 10:18:14.57M 2015-10-11T09:15:52.445Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.694 34.780 1503.5651 10:18:14.77M 2015-10-11T09:15:52.650Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.693 34.779 1503.5632 10:18:14.97M 2015-10-11T09:15:52.850Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5754 10:18:15.19M 2015-10-11T09:15:53.055Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5748 10:18:15.39M 2015-10-11T09:15:53.255Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5701 10:18:15.59M 2015-10-11T09:15:53.475Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.787 1503.5680 10:18:15.79M 2015-10-11T09:15:53.665Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.700 34.787 1503.5680 10:18:16.02M 2015-10-11T09:15:53.865Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.789 1503.5702 10:18:16.21M 2015-10-11T09:15:54.100Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.789 1503.5698 10:18:16.40M 2015-10-11T09:15:54.275Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.789 1503.5693 10:18:16.60M 2015-10-11T09:15:54.475Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.703 34.790 1503.5690 10:18:16.80M 2015-10-11T09:15:54.680Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.703 34.790 1503.5695 10:18:17.02M 2015-10-11T09:15:54.880Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.791 1503.5693 10:18:17.22M 2015-10-11T09:15:55.085Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.791 1503.5707 10:18:17.42M 2015-10-11T09:15:55.290Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.792 1503.5704 10:18:17.62M 2015-10-11T09:15:55.490Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.792 1503.5696 10:18:17.82M 2015-10-11T09:15:55.695Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.705 34.792 1503.5701 10:18:18.03M 2015-10-11T09:15:55.895Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.792 1503.5702 10:18:18.23M 2015-10-11T09:15:56.101Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.791 1503.5703 10:18:18.43M 2015-10-11T09:15:56.305Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.710 34.796 1503.5760 10:18:18.63M 2015-10-11T09:15:56.505Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.706 34.793 1503.5713 10:18:18.83M 2015-10-11T09:15:56.710Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.706 34.792 1503.5717 10:18:19.05M 2015-10-11T09:15:56.910Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.791 1503.5701 10:18:19.25M 2015-10-11T09:15:57.116Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5696 10:18:19.45M 2015-10-11T09:15:57.320Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.789 1503.5687 10:18:19.65M 2015-10-11T09:15:57.520Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.788 1503.5687 10:18:19.85M 2015-10-11T09:15:57.726Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5687 10:18:20.07M 2015-10-11T09:15:57.946Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5688 10:18:20.26M 2015-10-11T09:15:58.131Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5701 10:18:20.48M 2015-10-11T09:15:58.335Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5706 10:18:20.66M 2015-10-11T09:15:58.535Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5710 10:18:20.86M 2015-10-11T09:15:58.735Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5715 10:18:21.08M 2015-10-11T09:15:58.940Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.790 1503.5730 10:18:21.28M 2015-10-11T09:15:59.145Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.704 34.790 1503.5734 10:18:21.48M 2015-10-11T09:15:59.345Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5729 10:18:21.68M 2015-10-11T09:15:59.550Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.789 1503.5720 10:18:21.88M 2015-10-11T09:15:59.755Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5720 10:18:22.10M 2015-10-11T09:15:59.955Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.788 1503.5718 10:18:22.30M