2015-10-11T09:14:00.010Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.703 34.788 1503.5745 10:16:22.30M 2015-10-11T09:14:00.170Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.703 34.788 1503.5746 10:16:22.54M 2015-10-11T09:14:00.375Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.704 34.788 1503.5764 10:16:22.70M 2015-10-11T09:14:00.575Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.788 1503.5774 10:16:22.90M 2015-10-11T09:14:00.781Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.788 1503.5779 10:16:23.12M 2015-10-11T09:14:00.985Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.705 34.789 1503.5782 10:16:23.31M 2015-10-11T09:14:01.185Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.705 34.789 1503.5797 10:16:23.51M 2015-10-11T09:14:01.385Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.790 1503.5798 10:16:23.71M 2015-10-11T09:14:01.590Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.706 34.790 1503.5806 10:16:23.91M 2015-10-11T09:14:01.810Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.706 34.790 1503.5800 10:16:24.13M 2015-10-11T09:14:02.000Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.706 34.790 1503.5792 10:16:24.35M 2015-10-11T09:14:02.200Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5779 10:16:24.53M 2015-10-11T09:14:02.406Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.705 34.790 1503.5774 10:16:24.73M 2015-10-11T09:14:02.610Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.710 34.794 1503.5824 10:16:24.93M 2015-10-11T09:14:02.811Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5796 10:16:25.15M 2015-10-11T09:14:03.018Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5781 10:16:25.35M 2015-10-11T09:14:03.216Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.791 1503.5784 10:16:25.55M 2015-10-11T09:14:03.422Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.793 1503.5795 10:16:25.74M 2015-10-11T09:14:03.626Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.792 1503.5776 10:16:25.94M 2015-10-11T09:14:03.826Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5767 10:16:26.16M 2015-10-11T09:14:04.030Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.797 1503.5825 10:16:26.36M 2015-10-11T09:14:04.231Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.712 34.798 1503.5820 10:16:26.56M 2015-10-11T09:14:04.435Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.714 34.799 1503.5831 10:16:26.76M 2015-10-11T09:14:04.641Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.715 34.801 1503.5835 10:16:26.96M 2015-10-11T09:14:04.846Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.712 34.798 1503.5792 10:16:27.18M 2015-10-11T09:14:05.091Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.700 34.788 1503.5665 10:16:27.38M 2015-10-11T09:14:05.246Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.700 34.787 1503.5657 10:16:27.62M 2015-10-11T09:14:05.451Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.699 34.786 1503.5640 10:16:27.77M 2015-10-11T09:14:05.651Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.697 34.785 1503.5626 10:16:27.97M 2015-10-11T09:14:05.856Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.697 34.785 1503.5614 10:16:28.19M 2015-10-11T09:14:06.062Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.697 34.785 1503.5624 10:16:28.39M 2015-10-11T09:14:06.276Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.697 34.785 1503.5614 10:16:28.59M 2015-10-11T09:14:06.461Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.697 34.785 1503.5623 10:16:28.80M 2015-10-11T09:14:06.666Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.698 34.785 1503.5636 10:16:29.00M 2015-10-11T09:14:06.876Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.699 34.786 1503.5652 10:16:29.20M 2015-10-11T09:14:07.076Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.696 34.784 1503.5626 10:16:29.41M 2015-10-11T09:14:07.276Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.697 34.784 1503.5625 10:16:29.60M 2015-10-11T09:14:07.481Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.697 34.784 1503.5626 10:16:29.80M 2015-10-11T09:14:07.686Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.784 1503.5625 10:16:30.02M 2015-10-11T09:14:07.886Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.783 1503.5629 10:16:30.22M 2015-10-11T09:14:08.091Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.783 1503.5625 10:16:30.42M 2015-10-11T09:14:08.291Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.783 1503.5626 10:16:30.62M 2015-10-11T09:14:08.496Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.783 1503.5640 10:16:30.82M 2015-10-11T09:14:08.696Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.697 34.783 1503.5654 10:16:31.04M 2015-10-11T09:14:08.901Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.697 34.783 1503.5662 10:16:31.23M 2015-10-11T09:14:09.101Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5729 10:16:31.44M 2015-10-11T09:14:09.306Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5742 10:16:31.63M 2015-10-11T09:14:09.511Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5736 10:16:31.83M 2015-10-11T09:14:09.711Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5725 10:16:32.05M 2015-10-11T09:14:09.916Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5710 10:16:32.25M 2015-10-11T09:14:10.166Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.789 1503.5717 10:16:32.45M 2015-10-11T09:14:10.321Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.702 34.788 1503.5714 10:16:32.69M 2015-10-11T09:14:10.526Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.701 34.787 1503.5698 10:16:32.85M 2015-10-11T09:14:10.746Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.786 1503.5698 10:16:33.07M 2015-10-11T09:14:10.931Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.699 34.785 1503.5685 10:16:33.28M 2015-10-11T09:14:11.136Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.698 34.784 1503.5685 10:16:33.46M 2015-10-11T09:14:11.336Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.698 34.784 1503.5684 10:16:33.66M 2015-10-11T09:14:11.541Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.698 34.784 1503.5676 10:16:33.86M 2015-10-11T09:14:11.741Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.698 34.784 1503.5671 10:16:34.08M 2015-10-11T09:14:11.946Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.698 34.784 1503.5677 10:16:34.28M 2015-10-11T09:14:12.151Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.698 34.783 1503.5680 10:16:34.48M 2015-10-11T09:14:12.351Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.698 34.784 1503.5659 10:16:34.68M 2015-10-11T09:14:12.556Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.698 34.784 1503.5656 10:16:34.88M 2015-10-11T09:14:12.756Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.697 34.784 1503.5641 10:16:35.10M 2015-10-11T09:14:12.961Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.697 34.784 1503.5625 10:16:35.29M 2015-10-11T09:14:13.166Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.696 34.783 1503.5613 10:16:35.49M 2015-10-11T09:14:13.366Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.696 34.782 1503.5654 10:16:35.69M 2015-10-11T09:14:13.571Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.696 34.782 1503.5662 10:16:35.89M 2015-10-11T09:14:13.776Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.697 34.782 1503.5673 10:16:36.11M 2015-10-11T09:14:13.978Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.697 34.783 1503.5687 10:16:36.31M 2015-10-11T09:14:14.176Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.698 34.783 1503.5701 10:16:36.51M 2015-10-11T09:14:14.386Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.700 34.784 1503.5729 10:16:36.71M 2015-10-11T09:14:14.586Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.701 34.785 1503.5743 10:16:36.91M 2015-10-11T09:14:14.791Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.705 34.789 1503.5801 10:16:37.13M 2015-10-11T09:14:14.991Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.705 34.789 1503.5793 10:16:37.32M 2015-10-11T09:14:15.211Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.704 34.788 1503.5784 10:16:37.52M 2015-10-11T09:14:15.401Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.788 1503.5771 10:16:37.74M 2015-10-11T09:14:15.601Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.704 34.788 1503.5775 10:16:37.92M 2015-10-11T09:14:15.806Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.703 34.787 1503.5765 10:16:38.14M 2015-10-11T09:14:16.006Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.786 1503.5760 10:16:38.34M 2015-10-11T09:14:16.211Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.703 34.787 1503.5758 10:16:38.54M 2015-10-11T09:14:16.411Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5765 10:16:38.74M 2015-10-11T09:14:16.611Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.788 1503.5776 10:16:38.94M 2015-10-11T09:14:16.816Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.705 34.789 1503.5780 10:16:39.15M 2015-10-11T09:14:17.021Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5771 10:16:39.35M 2015-10-11T09:14:17.226Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5773 10:16:39.55M 2015-10-11T09:14:17.426Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5769 10:16:39.75M 2015-10-11T09:14:17.658Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.791 1503.5786 10:16:39.95M 2015-10-11T09:14:17.831Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.791 1503.5778 10:16:40.17M 2015-10-11T09:14:18.036Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.791 1503.5773 10:16:40.37M 2015-10-11T09:14:18.241Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5768 10:16:40.57M 2015-10-11T09:14:18.441Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.791 1503.5760 10:16:40.77M 2015-10-11T09:14:18.646Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5762 10:16:40.97M 2015-10-11T09:14:18.851Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.792 1503.5765 10:16:41.18M 2015-10-11T09:14:19.051Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5775 10:16:41.39M 2015-10-11T09:14:19.256Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5770 10:16:41.58M 2015-10-11T09:14:19.461Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5769 10:16:41.78M 2015-10-11T09:14:19.676Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.708 34.794 1503.5760 10:16:42.00M 2015-10-11T09:14:19.866Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.794 1503.5751 10:16:42.22M 2015-10-11T09:14:20.066Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.793 1503.5743 10:16:42.40M 2015-10-11T09:14:20.316Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5731 10:16:42.60M 2015-10-11T09:14:20.471Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.696 34.783 1503.5627 10:16:42.84M 2015-10-11T09:14:20.676Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.696 34.783 1503.5631 10:16:43.01M 2015-10-11T09:14:20.876Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.697 34.784 1503.5649 10:16:43.21M 2015-10-11T09:14:21.081Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.698 34.785 1503.5658 10:16:43.41M 2015-10-11T09:14:21.286Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.699 34.786 1503.5663 10:16:43.61M 2015-10-11T09:14:21.486Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.699 34.786 1503.5664 10:16:43.81M 2015-10-11T09:14:21.691Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.791 1503.5712 10:16:44.03M 2015-10-11T09:14:21.891Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.701 34.788 1503.5688 10:16:44.23M 2015-10-11T09:14:22.101Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.700 34.787 1503.5682 10:16:44.43M 2015-10-11T09:14:22.301Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.699 34.786 1503.5668 10:16:44.63M 2015-10-11T09:14:22.506Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.699 34.786 1503.5659 10:16:44.83M 2015-10-11T09:14:22.706Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5664 10:16:45.05M 2015-10-11T09:14:22.911Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.699 34.786 1503.5660 10:16:45.25M 2015-10-11T09:14:23.111Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.698 34.785 1503.5657 10:16:45.44M 2015-10-11T09:14:23.316Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.698 34.785 1503.5654 10:16:45.64M 2015-10-11T09:14:23.516Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.698 34.785 1503.5653 10:16:45.84M 2015-10-11T09:14:23.722Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.789 1503.5708 10:16:46.06M 2015-10-11T09:14:23.926Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.790 1503.5725 10:16:46.26M 2015-10-11T09:14:24.142Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.790 1503.5726 10:16:46.46M 2015-10-11T09:14:24.332Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5739 10:16:46.67M 2015-10-11T09:14:24.536Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5710 10:16:46.85M 2015-10-11T09:14:24.736Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5696 10:16:47.08M 2015-10-11T09:14:24.941Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.699 34.785 1503.5674 10:16:47.27M 2015-10-11T09:14:25.142Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.698 34.784 1503.5662 10:16:47.47M 2015-10-11T09:14:25.391Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.696 34.782 1503.5636 10:16:47.67M 2015-10-11T09:14:25.578Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.696 34.783 1503.5647 10:16:47.92M 2015-10-11T09:14:25.751Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.697 34.784 1503.5656 10:16:48.09M 2015-10-11T09:14:25.956Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.699 34.785 1503.5674 10:16:48.29M 2015-10-11T09:14:26.157Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5685 10:16:48.49M 2015-10-11T09:14:26.378Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5699 10:16:48.69M 2015-10-11T09:14:26.566Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.791 1503.5718 10:16:48.89M 2015-10-11T09:14:26.778Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.793 1503.5742 10:16:49.11M 2015-10-11T09:14:26.971Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5743 10:16:49.30M 2015-10-11T09:14:27.171Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5752 10:16:49.50M 2015-10-11T09:14:27.376Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5756 10:16:49.70M 2015-10-11T09:14:27.581Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.709 34.795 1503.5758 10:16:49.90M 2015-10-11T09:14:27.782Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5767 10:16:50.12M 2015-10-11T09:14:27.987Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.710 34.796 1503.5782 10:16:50.32M 2015-10-11T09:14:28.192Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.796 1503.5782 10:16:50.52M 2015-10-11T09:14:28.392Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.710 34.796 1503.5796 10:16:50.72M 2015-10-11T09:14:28.612Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5796 10:16:50.92M 2015-10-11T09:14:28.802Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.788 1503.5704 10:16:51.15M 2015-10-11T09:14:29.002Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.701 34.787 1503.5701 10:16:51.34M 2015-10-11T09:14:29.218Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.701 34.787 1503.5702 10:16:51.53M 2015-10-11T09:14:29.407Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.700 34.786 1503.5706 10:16:51.73M 2015-10-11T09:14:29.612Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.785 1503.5702 10:16:51.93M 2015-10-11T09:14:29.812Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.699 34.785 1503.5695 10:16:52.15M 2015-10-11T09:14:30.017Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.700 34.785 1503.5696 10:16:52.35M 2015-10-11T09:14:30.222Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.699 34.785 1503.5692 10:16:52.55M 2015-10-11T09:14:30.422Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.699 34.785 1503.5703 10:16:52.75M 2015-10-11T09:14:30.627Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.785 1503.5712 10:16:52.94M 2015-10-11T09:14:30.858Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.785 1503.5714 10:16:53.16M 2015-10-11T09:14:31.058Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.786 1503.5708 10:16:53.36M 2015-10-11T09:14:31.237Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.700 34.787 1503.5702 10:16:53.56M 2015-10-11T09:14:31.437Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.701 34.787 1503.5715 10:16:53.76M 2015-10-11T09:14:31.642Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.702 34.788 1503.5718 10:16:53.96M 2015-10-11T09:14:31.847Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.701 34.787 1503.5717 10:16:54.18M 2015-10-11T09:14:32.047Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.701 34.786 1503.5720 10:16:54.38M 2015-10-11T09:14:32.252Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.700 34.786 1503.5721 10:16:54.58M 2015-10-11T09:14:32.452Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.786 1503.5723 10:16:54.78M 2015-10-11T09:14:32.652Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.786 1503.5715 10:16:55.98M 2015-10-11T09:14:32.857Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.786 1503.5704 10:16:55.19M 2015-10-11T09:14:33.082Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5685 10:16:55.39M 2015-10-11T09:14:33.267Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5698 10:16:55.61M 2015-10-11T09:14:33.467Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.786 1503.5707 10:16:55.79M 2015-10-11T09:14:33.698Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.786 1503.5706 10:16:56.01M 2015-10-11T09:14:33.873Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5708 10:16:56.21M 2015-10-11T09:14:34.077Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5712 10:16:56.41M 2015-10-11T09:14:34.277Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5712 10:16:56.61M 2015-10-11T09:14:34.487Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.701 34.787 1503.5713 10:16:56.81M 2015-10-11T09:14:34.687Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5699 10:16:57.03M 2015-10-11T09:14:34.892Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.700 34.785 1503.5696 10:16:57.22M 2015-10-11T09:14:35.092Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.699 34.785 1503.5679 10:16:57.42M 2015-10-11T09:14:35.297Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.699 34.785 1503.5673 10:16:57.62M 2015-10-11T09:14:35.497Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.699 34.785 1503.5677 10:16:57.82M 2015-10-11T09:14:35.702Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.786 1503.5679 10:16:58.04M 2015-10-11T09:14:35.902Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5696 10:16:58.24M 2015-10-11T09:14:36.107Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.701 34.788 1503.5698 10:16:58.44M 2015-10-11T09:14:36.307Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.789 1503.5706 10:16:58.64M 2015-10-11T09:14:36.512Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.790 1503.5693 10:16:58.83M 2015-10-11T09:14:36.717Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.707 34.794 1503.5735 10:16:59.06M 2015-10-11T09:14:36.922Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.706 34.793 1503.5707 10:16:59.26M 2015-10-11T09:14:37.122Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.705 34.793 1503.5691 10:16:59.45M 2015-10-11T09:14:37.327Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.702 34.791 1503.5663 10:16:59.65M 2015-10-11T09:14:37.547Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.702 34.790 1503.5663 10:16:59.85M 2015-10-11T09:14:37.732Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.702 34.790 1503.5663 10:17:00.09M 2015-10-11T09:14:37.932Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.701 34.789 1503.5659 10:17:00.27M 2015-10-11T09:14:38.137Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.700 34.789 1503.5654 10:17:00.47M 2015-10-11T09:14:38.342Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.699 34.788 1503.5636 10:17:00.67M 2015-10-11T09:14:38.542Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.698 34.787 1503.5616 10:17:00.87M 2015-10-11T09:14:38.747Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.701 34.789 1503.5657 10:17:01.09M 2015-10-11T09:14:38.952Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.702 34.790 1503.5670 10:17:01.28M 2015-10-11T09:14:39.177Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.702 34.790 1503.5677 10:17:01.48M 2015-10-11T09:14:39.352Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.702 34.790 1503.5686 10:17:01.68M 2015-10-11T09:14:39.557Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.703 34.790 1503.5702 10:17:01.88M 2015-10-11T09:14:39.762Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.789 1503.5703 10:17:02.10M 2015-10-11T09:14:39.962Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.789 1503.5719 10:17:02.30M 2015-10-11T09:14:40.167Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5740 10:17:02.50M 2015-10-11T09:14:40.372Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5747 10:17:02.69M 2015-10-11T09:14:40.572Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.790 1503.5756 10:17:02.90M 2015-10-11T09:14:40.777Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5752 10:17:03.11M 2015-10-11T09:14:40.982Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5746 10:17:03.31M 2015-10-11T09:14:41.182Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5740 10:17:03.51M 2015-10-11T09:14:41.387Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5735 10:17:03.71M 2015-10-11T09:14:41.587Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.787 1503.5724 10:17:03.91M 2015-10-11T09:14:41.792Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.702 34.787 1503.5724 10:17:04.13M 2015-10-11T09:14:42.012Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5757 10:17:04.33M 2015-10-11T09:14:42.197Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5758 10:17:04.54M 2015-10-11T09:14:42.402Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5741 10:17:04.73M 2015-10-11T09:14:42.602Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5747 10:17:04.92M 2015-10-11T09:14:42.802Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5756 10:17:05.14M 2015-10-11T09:14:43.012Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5769 10:17:05.34M 2015-10-11T09:14:43.212Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.792 1503.5776 10:17:05.54M 2015-10-11T09:14:43.417Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5784 10:17:05.74M 2015-10-11T09:14:43.617Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5784 10:17:05.94M 2015-10-11T09:14:43.822Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5778 10:17:06.16M 2015-10-11T09:14:44.027Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.705 34.791 1503.5768 10:17:06.36M 2015-10-11T09:14:44.258Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5776 10:17:06.56M 2015-10-11T09:14:44.432Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5771 10:17:06.76M 2015-10-11T09:14:44.632Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5769 10:17:06.95M 2015-10-11T09:14:44.837Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5773 10:17:07.17M 2015-10-11T09:14:45.042Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.706 34.791 1503.5775 10:17:07.38M 2015-10-11T09:14:45.242Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5774 10:17:07.57M 2015-10-11T09:14:45.447Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.791 1503.5781 10:17:07.77M 2015-10-11T09:14:45.692Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.794 1503.5719 10:17:07.97M 2015-10-11T09:14:45.852Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.794 1503.5715 10:17:08.23M 2015-10-11T09:14:46.057Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.706 34.793 1503.5713 10:17:08.39M 2015-10-11T09:14:46.257Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.706 34.793 1503.5726 10:17:08.59M 2015-10-11T09:14:46.477Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.706 34.793 1503.5739 10:17:08.79M 2015-10-11T09:14:46.662Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.794 1503.5737 10:17:09.02M 2015-10-11T09:14:46.867Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.794 1503.5742 10:17:09.20M 2015-10-11T09:14:47.072Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.794 1503.5745 10:17:09.40M 2015-10-11T09:14:47.272Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.708 34.795 1503.5759 10:17:09.60M 2015-10-11T09:14:47.477Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.710 34.796 1503.5779 10:17:09.80M 2015-10-11T09:14:47.682Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.709 34.796 1503.5776 10:17:10.02M 2015-10-11T09:14:47.877Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.793 1503.5780 10:17:10.22M 2015-10-11T09:14:48.088Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5765 10:17:10.41M 2015-10-11T09:14:48.288Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.791 1503.5756 10:17:10.62M 2015-10-11T09:14:48.493Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5747 10:17:10.82M 2015-10-11T09:14:48.693Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5736 10:17:11.03M 2015-10-11T09:14:48.898Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5725 10:17:11.23M 2015-10-11T09:14:49.102Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.789 1503.5728 10:17:11.43M 2015-10-11T09:14:49.302Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.789 1503.5742 10:17:11.63M 2015-10-11T09:14:49.507Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5743 10:17:11.83M 2015-10-11T09:14:49.713Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.789 1503.5742 10:17:12.05M 2015-10-11T09:14:49.913Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5729 10:17:12.25M 2015-10-11T09:14:50.117Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.702 34.788 1503.5731 10:17:12.45M 2015-10-11T09:14:50.317Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5787 10:17:12.65M 2015-10-11T09:14:50.523Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.794 1503.5793 10:17:12.85M 2015-10-11T09:14:50.738Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.787 1503.5720 10:17:13.06M 2015-10-11T09:14:50.948Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5702 10:17:13.26M 2015-10-11T09:14:51.133Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5704 10:17:13.48M 2015-10-11T09:14:51.333Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.694 34.780 1503.5624 10:17:13.66M 2015-10-11T09:14:51.537Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.694 34.780 1503.5620 10:17:13.86M 2015-10-11T09:14:51.743Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.694 34.780 1503.5623 10:17:14.08M 2015-10-11T09:14:51.943Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.694 34.781 1503.5626 10:17:14.28M 2015-10-11T09:14:52.143Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5725 10:17:14.48M 2015-10-11T09:14:52.353Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5740 10:17:14.67M 2015-10-11T09:14:52.553Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.792 1503.5748 10:17:14.88M 2015-10-11T09:14:52.758Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5746 10:17:15.10M 2015-10-11T09:14:52.958Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5786 10:17:15.29M 2015-10-11T09:14:53.163Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.793 1503.5769 10:17:15.49M 2015-10-11T09:14:53.368Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5765 10:17:15.69M 2015-10-11T09:14:53.568Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.698 34.784 1503.5662 10:17:15.89M 2015-10-11T09:14:53.768Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.698 34.784 1503.5664 10:17:16.11M 2015-10-11T09:14:53.973Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.698 34.785 1503.5664 10:17:16.31M 2015-10-11T09:14:54.178Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.698 34.785 1503.5660 10:17:16.51M 2015-10-11T09:14:54.383Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.793 1503.5742 10:17:16.71M 2015-10-11T09:14:54.583Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.793 1503.5746 10:17:16.91M 2015-10-11T09:14:54.788Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.795 1503.5753 10:17:17.12M 2015-10-11T09:14:54.988Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.709 34.795 1503.5767 10:17:17.32M 2015-10-11T09:14:55.193Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.789 1503.5692 10:17:17.52M 2015-10-11T09:14:55.413Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.701 34.788 1503.5684 10:17:17.72M 2015-10-11T09:14:55.598Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.789 1503.5698 10:17:17.94M 2015-10-11T09:14:55.848Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.790 1503.5710 10:17:18.14M 2015-10-11T09:14:56.003Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.791 1503.5723 10:17:18.38M 2015-10-11T09:14:56.208Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.705 34.792 1503.5724 10:17:18.54M 2015-10-11T09:14:56.408Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.793 1503.5739 10:17:18.74M 2015-10-11T09:14:56.608Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5747 10:17:18.93M 2015-10-11T09:14:56.818Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5763 10:17:19.15M 2015-10-11T09:14:57.018Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.711 34.797 1503.5812 10:17:19.35M 2015-10-11T09:14:57.223Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.711 34.796 1503.5823 10:17:19.55M 2015-10-11T09:14:57.423Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.711 34.796 1503.5833 10:17:19.75M 2015-10-11T09:14:57.628Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.712 34.797 1503.5842 10:17:19.95M 2015-10-11T09:14:57.828Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.792 1503.5784 10:17:20.17M 2015-10-11T09:14:58.033Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.791 1503.5768 10:17:20.37M 2015-10-11T09:14:58.238Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.704 34.790 1503.5751 10:17:20.57M 2015-10-11T09:14:58.443Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5740 10:17:20.76M 2015-10-11T09:14:58.643Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.695 34.781 1503.5646 10:17:20.97M 2015-10-11T09:14:58.848Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.695 34.781 1503.5642 10:17:21.18M 2015-10-11T09:14:59.048Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.694 34.781 1503.5626 10:17:21.38M 2015-10-11T09:14:59.253Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.694 34.781 1503.5615 10:17:21.58M 2015-10-11T09:14:59.453Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.694 34.781 1503.5603 10:17:21.78M 2015-10-11T09:14:59.658Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.694 34.782 1503.5591 10:17:22.00M 2015-10-11T09:14:59.878Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.694 34.782 1503.5593 10:17:22.20M