2015-10-11T09:13:00.073Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.701 34.786 1503.5721 10:15:22.40M 2015-10-11T09:13:00.278Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.701 34.786 1503.5734 10:15:22.60M 2015-10-11T09:13:00.483Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.700 34.785 1503.5720 10:15:22.80M 2015-10-11T09:13:00.683Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.700 34.785 1503.5718 10:15:23.02M 2015-10-11T09:13:00.888Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.700 34.784 1503.5736 10:15:23.22M 2015-10-11T09:13:01.088Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.700 34.785 1503.5728 10:15:23.42M 2015-10-11T09:13:01.293Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.700 34.785 1503.5729 10:15:23.61M 2015-10-11T09:13:01.498Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.701 34.786 1503.5728 10:15:23.81M 2015-10-11T09:13:01.698Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.702 34.787 1503.5735 10:15:24.04M 2015-10-11T09:13:01.903Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.703 34.788 1503.5747 10:15:24.23M 2015-10-11T09:13:02.108Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.704 34.789 1503.5765 10:15:24.43M 2015-10-11T09:13:02.308Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.705 34.790 1503.5781 10:15:24.63M 2015-10-11T09:13:02.508Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.791 1503.5797 10:15:24.83M 2015-10-11T09:13:02.738Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.706 34.791 1503.5793 10:15:25.05M 2015-10-11T09:13:02.918Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.791 1503.5791 10:15:25.25M 2015-10-11T09:13:03.118Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.706 34.791 1503.5800 10:15:25.45M 2015-10-11T09:13:03.323Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5790 10:15:25.65M 2015-10-11T09:13:03.523Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.705 34.790 1503.5769 10:15:25.85M 2015-10-11T09:13:03.748Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.704 34.790 1503.5754 10:15:26.06M 2015-10-11T09:13:03.933Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5735 10:15:26.28M 2015-10-11T09:13:04.133Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.790 1503.5730 10:15:26.46M 2015-10-11T09:13:04.338Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5731 10:15:26.66M 2015-10-11T09:13:04.543Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.790 1503.5721 10:15:26.86M 2015-10-11T09:13:04.738Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.789 1503.5710 10:15:27.08M 2015-10-11T09:13:04.948Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.703 34.790 1503.5704 10:15:27.27M 2015-10-11T09:13:05.148Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.703 34.790 1503.5693 10:15:27.48M 2015-10-11T09:13:05.353Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.790 1503.5690 10:15:27.68M 2015-10-11T09:13:05.558Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.702 34.790 1503.5679 10:15:27.88M 2015-10-11T09:13:05.758Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.702 34.790 1503.5677 10:15:28.09M 2015-10-11T09:13:05.963Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.702 34.790 1503.5674 10:15:28.29M 2015-10-11T09:13:06.168Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.791 1503.5671 10:15:28.49M 2015-10-11T09:13:06.368Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.791 1503.5671 10:15:28.69M 2015-10-11T09:13:06.573Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5686 10:15:28.89M 2015-10-11T09:13:06.773Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.791 1503.5696 10:15:29.11M 2015-10-11T09:13:06.978Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.791 1503.5699 10:15:29.31M 2015-10-11T09:13:07.178Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.791 1503.5695 10:15:29.51M 2015-10-11T09:13:07.383Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5695 10:15:29.70M 2015-10-11T09:13:07.588Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.790 1503.5702 10:15:29.90M 2015-10-11T09:13:07.788Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5712 10:15:30.12M 2015-10-11T09:13:07.993Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5718 10:15:30.32M 2015-10-11T09:13:08.213Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5739 10:15:30.52M 2015-10-11T09:13:08.398Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5734 10:15:30.74M 2015-10-11T09:13:08.603Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5730 10:15:30.92M 2015-10-11T09:13:08.803Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.792 1503.5726 10:15:31.14M 2015-10-11T09:13:09.008Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.792 1503.5734 10:15:31.34M 2015-10-11T09:13:09.208Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5736 10:15:31.54M 2015-10-11T09:13:09.413Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5732 10:15:31.73M 2015-10-11T09:13:09.618Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5736 10:15:31.93M 2015-10-11T09:13:09.818Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.791 1503.5730 10:15:32.15M 2015-10-11T09:13:10.023Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.790 1503.5724 10:15:32.35M 2015-10-11T09:13:10.228Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.790 1503.5717 10:15:32.55M 2015-10-11T09:13:10.458Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.789 1503.5709 10:15:32.75M 2015-10-11T09:13:10.628Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.702 34.788 1503.5707 10:15:32.95M 2015-10-11T09:13:10.833Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.788 1503.5710 10:15:33.17M 2015-10-11T09:13:11.038Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.701 34.787 1503.5724 10:15:33.37M 2015-10-11T09:13:11.243Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.701 34.787 1503.5725 10:15:33.57M 2015-10-11T09:13:11.443Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.701 34.787 1503.5726 10:15:33.77M 2015-10-11T09:13:11.648Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.787 1503.5715 10:15:33.96M 2015-10-11T09:13:11.853Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.787 1503.5720 10:15:34.18M 2015-10-11T09:13:12.053Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.701 34.788 1503.5717 10:15:34.38M 2015-10-11T09:13:12.258Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.702 34.788 1503.5717 10:15:34.58M 2015-10-11T09:13:12.459Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.788 1503.5715 10:15:34.78M 2015-10-11T09:13:12.678Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.701 34.788 1503.5714 10:15:35.00M 2015-10-11T09:13:12.863Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5710 10:15:35.21M 2015-10-11T09:13:13.068Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.788 1503.5721 10:15:35.40M 2015-10-11T09:13:13.273Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5729 10:15:35.60M 2015-10-11T09:13:13.473Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.790 1503.5736 10:15:35.79M 2015-10-11T09:13:13.678Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.704 34.790 1503.5731 10:15:36.01M 2015-10-11T09:13:13.878Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.790 1503.5720 10:15:36.21M 2015-10-11T09:13:14.084Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.790 1503.5709 10:15:36.41M 2015-10-11T09:13:14.283Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.790 1503.5713 10:15:36.61M 2015-10-11T09:13:14.498Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5721 10:15:36.81M 2015-10-11T09:13:14.688Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.791 1503.5736 10:15:37.03M 2015-10-11T09:13:14.893Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.792 1503.5740 10:15:37.23M 2015-10-11T09:13:15.098Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5752 10:15:37.43M 2015-10-11T09:13:15.304Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.793 1503.5770 10:15:37.63M 2015-10-11T09:13:15.504Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.794 1503.5782 10:15:37.82M 2015-10-11T09:13:15.704Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5789 10:15:38.04M 2015-10-11T09:13:15.908Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5790 10:15:38.24M 2015-10-11T09:13:16.114Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.794 1503.5784 10:15:38.44M 2015-10-11T09:13:16.315Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5771 10:15:38.64M 2015-10-11T09:13:16.518Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5760 10:15:38.84M 2015-10-11T09:13:16.724Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.793 1503.5759 10:15:39.06M 2015-10-11T09:13:16.928Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5759 10:15:39.26M 2015-10-11T09:13:17.144Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.709 34.795 1503.5763 10:15:39.46M 2015-10-11T09:13:17.333Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.709 34.795 1503.5765 10:15:39.67M 2015-10-11T09:13:17.534Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5767 10:15:39.85M 2015-10-11T09:13:17.739Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5760 10:15:40.07M 2015-10-11T09:13:17.941Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5745 10:15:40.27M 2015-10-11T09:13:18.144Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.791 1503.5729 10:15:40.47M 2015-10-11T09:13:18.344Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.790 1503.5719 10:15:40.67M 2015-10-11T09:13:18.549Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.790 1503.5712 10:15:40.87M 2015-10-11T09:13:18.754Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.790 1503.5703 10:15:41.09M 2015-10-11T09:13:18.954Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.790 1503.5701 10:15:41.29M 2015-10-11T09:13:19.159Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.790 1503.5702 10:15:41.48M 2015-10-11T09:13:19.364Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5712 10:15:41.69M 2015-10-11T09:13:19.564Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5717 10:15:41.88M 2015-10-11T09:13:19.769Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.791 1503.5728 10:15:42.10M 2015-10-11T09:13:19.974Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5741 10:15:42.30M 2015-10-11T09:13:20.174Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5743 10:15:42.50M 2015-10-11T09:13:20.379Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.792 1503.5731 10:15:42.70M 2015-10-11T09:13:20.579Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.706 34.793 1503.5724 10:15:42.90M 2015-10-11T09:13:20.784Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.794 1503.5737 10:15:43.12M 2015-10-11T09:13:20.984Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.795 1503.5742 10:15:43.32M 2015-10-11T09:13:21.189Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.708 34.795 1503.5745 10:15:43.52M 2015-10-11T09:13:21.394Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.708 34.796 1503.5739 10:15:43.71M 2015-10-11T09:13:21.614Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.708 34.796 1503.5735 10:15:43.92M 2015-10-11T09:13:21.799Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.707 34.795 1503.5732 10:15:44.15M 2015-10-11T09:13:21.999Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.707 34.794 1503.5728 10:15:44.33M 2015-10-11T09:13:22.204Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.707 34.794 1503.5730 10:15:44.53M 2015-10-11T09:13:22.409Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.707 34.795 1503.5736 10:15:44.73M 2015-10-11T09:13:22.609Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.700 34.788 1503.5652 10:15:44.93M 2015-10-11T09:13:22.814Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.699 34.787 1503.5636 10:15:45.15M 2015-10-11T09:13:23.019Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.698 34.786 1503.5627 10:15:45.34M 2015-10-11T09:13:23.221Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.698 34.786 1503.5640 10:15:45.55M 2015-10-11T09:13:23.424Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.698 34.786 1503.5651 10:15:45.74M 2015-10-11T09:13:23.658Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.698 34.785 1503.5667 10:15:45.94M 2015-10-11T09:13:23.829Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.699 34.785 1503.5685 10:15:46.16M 2015-10-11T09:13:24.029Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.699 34.784 1503.5704 10:15:46.36M 2015-10-11T09:13:24.234Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5713 10:15:46.56M 2015-10-11T09:13:24.439Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5724 10:15:46.76M 2015-10-11T09:13:24.639Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.700 34.784 1503.5746 10:15:46.96M 2015-10-11T09:13:24.858Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.700 34.784 1503.5743 10:15:47.18M 2015-10-11T09:13:25.049Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.700 34.784 1503.5745 10:15:47.38M 2015-10-11T09:13:25.249Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.701 34.785 1503.5747 10:15:47.58M 2015-10-11T09:13:25.454Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.710 34.793 1503.5851 10:15:47.77M 2015-10-11T09:13:25.659Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.711 34.794 1503.5870 10:15:47.97M 2015-10-11T09:13:25.859Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.711 34.794 1503.5863 10:15:48.19M 2015-10-11T09:13:26.079Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.711 34.794 1503.5854 10:15:48.39M 2015-10-11T09:13:26.264Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.710 34.793 1503.5848 10:15:48.61M 2015-10-11T09:13:26.469Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.702 34.786 1503.5754 10:15:48.79M 2015-10-11T09:13:26.669Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.704 34.788 1503.5771 10:15:49.01M 2015-10-11T09:13:26.874Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.787 1503.5741 10:15:49.21M 2015-10-11T09:13:27.079Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5720 10:15:49.41M 2015-10-11T09:13:27.279Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5707 10:15:49.61M 2015-10-11T09:13:27.484Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.701 34.787 1503.5686 10:15:49.80M 2015-10-11T09:13:27.689Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5687 10:15:50.02M 2015-10-11T09:13:27.889Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.785 1503.5671 10:15:50.22M 2015-10-11T09:13:28.094Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.698 34.784 1503.5658 10:15:50.42M 2015-10-11T09:13:28.294Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.697 34.783 1503.5636 10:15:50.62M 2015-10-11T09:13:28.501Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5693 10:15:50.82M 2015-10-11T09:13:28.700Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5713 10:15:51.04M 2015-10-11T09:13:28.904Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.786 1503.5715 10:15:51.24M 2015-10-11T09:13:29.109Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5721 10:15:51.44M 2015-10-11T09:13:29.309Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.787 1503.5725 10:15:51.64M 2015-10-11T09:13:29.514Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5734 10:15:51.83M 2015-10-11T09:13:29.714Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.702 34.787 1503.5737 10:15:52.05M 2015-10-11T09:13:29.919Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.703 34.788 1503.5745 10:15:52.25M 2015-10-11T09:13:30.124Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5693 10:15:52.45M 2015-10-11T09:13:30.324Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.701 34.789 1503.5677 10:15:52.65M 2015-10-11T09:13:30.544Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5692 10:15:52.85M 2015-10-11T09:13:30.734Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5698 10:15:53.08M 2015-10-11T09:13:30.934Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5706 10:15:53.27M 2015-10-11T09:13:31.141Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.701 34.787 1503.5713 10:15:53.47M 2015-10-11T09:13:31.340Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.788 1503.5723 10:15:53.66M 2015-10-11T09:13:31.544Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5732 10:15:53.86M 2015-10-11T09:13:31.749Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.793 1503.5787 10:15:54.08M 2015-10-11T09:13:31.949Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.788 1503.5726 10:15:54.28M 2015-10-11T09:13:32.154Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.788 1503.5724 10:15:54.48M 2015-10-11T09:13:32.378Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.788 1503.5712 10:15:54.68M 2015-10-11T09:13:32.559Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5703 10:15:54.88M 2015-10-11T09:13:32.764Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.700 34.787 1503.5702 10:15:55.10M 2015-10-11T09:13:32.964Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.700 34.786 1503.5693 10:15:55.30M 2015-10-11T09:13:33.169Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.699 34.786 1503.5682 10:15:55.49M 2015-10-11T09:13:33.369Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.699 34.786 1503.5667 10:15:55.70M 2015-10-11T09:13:33.569Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.700 34.787 1503.5673 10:15:55.89M 2015-10-11T09:13:33.782Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.701 34.788 1503.5676 10:15:56.11M 2015-10-11T09:13:33.980Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.701 34.788 1503.5699 10:15:56.31M 2015-10-11T09:13:34.184Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.702 34.789 1503.5706 10:15:56.51M 2015-10-11T09:13:34.385Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.790 1503.5718 10:15:56.71M 2015-10-11T09:13:34.589Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.704 34.790 1503.5731 10:15:56.91M 2015-10-11T09:13:34.794Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5742 10:15:57.13M 2015-10-11T09:13:35.009Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5751 10:15:57.33M 2015-10-11T09:13:35.199Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.791 1503.5753 10:15:57.54M 2015-10-11T09:13:35.399Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5754 10:15:57.73M 2015-10-11T09:13:35.604Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5752 10:15:57.92M 2015-10-11T09:13:35.809Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5758 10:15:58.14M 2015-10-11T09:13:36.009Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5748 10:15:58.34M 2015-10-11T09:13:36.214Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5746 10:15:58.54M 2015-10-11T09:13:36.421Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5750 10:15:58.74M 2015-10-11T09:13:36.620Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.793 1503.5742 10:15:58.94M 2015-10-11T09:13:36.824Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5743 10:15:59.16M 2015-10-11T09:13:37.024Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.792 1503.5726 10:15:59.36M 2015-10-11T09:13:37.230Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.792 1503.5729 10:15:59.56M 2015-10-11T09:13:37.429Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.792 1503.5724 10:15:59.76M 2015-10-11T09:13:37.634Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.706 34.793 1503.5728 10:15:59.95M 2015-10-11T09:13:37.834Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5730 10:16:00.17M 2015-10-11T09:13:38.040Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.794 1503.5735 10:16:00.37M 2015-10-11T09:13:38.244Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5728 10:16:00.57M 2015-10-11T09:13:38.445Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.706 34.793 1503.5717 10:16:00.77M 2015-10-11T09:13:38.650Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.705 34.792 1503.5702 10:16:00.97M 2015-10-11T09:13:38.855Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.703 34.791 1503.5687 10:16:01.19M 2015-10-11T09:13:39.054Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.702 34.790 1503.5687 10:16:01.39M 2015-10-11T09:13:39.261Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.701 34.788 1503.5679 10:16:01.58M 2015-10-11T09:13:39.480Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.700 34.787 1503.5670 10:16:01.78M 2015-10-11T09:13:39.738Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.698 34.785 1503.5668 10:16:02.02M 2015-10-11T09:13:39.869Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.697 34.784 1503.5658 10:16:02.25M 2015-10-11T09:13:40.069Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.785 1503.5675 10:16:02.40M 2015-10-11T09:13:40.269Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.795 1503.5793 10:16:02.60M 2015-10-11T09:13:40.474Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.796 1503.5807 10:16:02.80M 2015-10-11T09:13:40.679Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.706 34.792 1503.5769 10:16:03.02M 2015-10-11T09:13:40.885Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5756 10:16:03.22M 2015-10-11T09:13:41.085Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5752 10:16:03.41M 2015-10-11T09:13:41.298Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.790 1503.5754 10:16:03.61M 2015-10-11T09:13:41.495Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.789 1503.5751 10:16:03.81M 2015-10-11T09:13:41.695Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5742 10:16:04.03M 2015-10-11T09:13:41.895Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.787 1503.5731 10:16:04.23M 2015-10-11T09:13:42.100Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.787 1503.5725 10:16:04.43M 2015-10-11T09:13:42.305Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.788 1503.5740 10:16:04.63M 2015-10-11T09:13:42.505Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.789 1503.5740 10:16:04.83M 2015-10-11T09:13:42.710Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.701 34.787 1503.5717 10:16:05.05M 2015-10-11T09:13:42.915Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.786 1503.5712 10:16:05.25M 2015-10-11T09:13:43.115Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.693 34.779 1503.5630 10:16:05.44M 2015-10-11T09:13:43.338Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.696 34.782 1503.5663 10:16:05.65M 2015-10-11T09:13:43.520Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.697 34.783 1503.5673 10:16:05.84M 2015-10-11T09:13:43.725Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.699 34.785 1503.5688 10:16:06.06M 2015-10-11T09:13:43.945Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.786 1503.5696 10:16:06.26M 2015-10-11T09:13:44.130Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.699 34.785 1503.5679 10:16:06.48M 2015-10-11T09:13:44.335Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.699 34.785 1503.5669 10:16:06.66M 2015-10-11T09:13:44.535Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.785 1503.5668 10:16:06.86M 2015-10-11T09:13:44.740Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.699 34.786 1503.5673 10:16:07.08M 2015-10-11T09:13:44.945Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.699 34.786 1503.5684 10:16:07.28M 2015-10-11T09:13:45.150Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.699 34.785 1503.5686 10:16:07.48M 2015-10-11T09:13:45.350Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.696 34.783 1503.5648 10:16:07.68M 2015-10-11T09:13:45.550Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.697 34.783 1503.5660 10:16:07.87M 2015-10-11T09:13:45.755Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.697 34.783 1503.5668 10:16:08.09M 2015-10-11T09:13:45.960Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.697 34.783 1503.5671 10:16:08.29M 2015-10-11T09:13:46.160Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.697 34.782 1503.5674 10:16:08.49M 2015-10-11T09:13:46.365Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.697 34.782 1503.5682 10:16:08.69M 2015-10-11T09:13:46.570Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.697 34.782 1503.5684 10:16:08.89M 2015-10-11T09:13:46.770Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.697 34.783 1503.5681 10:16:09.11M 2015-10-11T09:13:46.975Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.698 34.783 1503.5691 10:16:09.30M 2015-10-11T09:13:47.175Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.698 34.783 1503.5698 10:16:09.51M 2015-10-11T09:13:47.380Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.699 34.784 1503.5706 10:16:09.70M 2015-10-11T09:13:47.585Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.700 34.785 1503.5718 10:16:09.90M 2015-10-11T09:13:47.785Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.701 34.786 1503.5725 10:16:10.12M 2015-10-11T09:13:47.990Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.787 1503.5734 10:16:10.32M 2015-10-11T09:13:48.195Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.787 1503.5737 10:16:10.52M 2015-10-11T09:13:48.410Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.703 34.788 1503.5741 10:16:10.72M 2015-10-11T09:13:48.600Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5740 10:16:10.94M 2015-10-11T09:13:48.800Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5752 10:16:11.14M 2015-10-11T09:13:49.005Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5751 10:16:11.33M 2015-10-11T09:13:49.210Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5752 10:16:11.53M 2015-10-11T09:13:49.410Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.788 1503.5746 10:16:11.73M 2015-10-11T09:13:49.610Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.788 1503.5736 10:16:11.93M 2015-10-11T09:13:49.815Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.790 1503.5763 10:16:12.15M 2015-10-11T09:13:50.020Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5774 10:16:12.35M 2015-10-11T09:13:50.225Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5779 10:16:12.55M 2015-10-11T09:13:50.425Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5771 10:16:12.75M 2015-10-11T09:13:50.630Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5762 10:16:12.95M 2015-10-11T09:13:50.830Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5770 10:16:13.17M 2015-10-11T09:13:51.035Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5770 10:16:13.36M 2015-10-11T09:13:51.240Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5776 10:16:13.56M 2015-10-11T09:13:51.440Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5778 10:16:13.76M 2015-10-11T09:13:51.645Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5780 10:16:13.96M 2015-10-11T09:13:51.850Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5720 10:16:14.18M 2015-10-11T09:13:52.050Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.787 1503.5714 10:16:14.38M 2015-10-11T09:13:52.255Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5717 10:16:14.58M 2015-10-11T09:13:52.455Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.788 1503.5715 10:16:14.78M 2015-10-11T09:13:52.655Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5729 10:16:15.00M 2015-10-11T09:13:52.875Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5735 10:16:15.19M 2015-10-11T09:13:53.065Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.793 1503.5790 10:16:15.41M 2015-10-11T09:13:53.265Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.707 34.793 1503.5787 10:16:15.60M 2015-10-11T09:13:53.470Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.707 34.793 1503.5789 10:16:15.79M 2015-10-11T09:13:53.675Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.708 34.793 1503.5797 10:16:16.01M 2015-10-11T09:13:53.875Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.794 1503.5804 10:16:16.21M 2015-10-11T09:13:54.080Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.709 34.794 1503.5803 10:16:16.41M 2015-10-11T09:13:54.285Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.794 1503.5793 10:16:16.61M 2015-10-11T09:13:54.485Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.709 34.794 1503.5797 10:16:16.81M 2015-10-11T09:13:54.690Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.708 34.793 1503.5796 10:16:17.03M 2015-10-11T09:13:54.890Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.707 34.793 1503.5785 10:16:17.23M 2015-10-11T09:13:55.095Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.792 1503.5776 10:16:17.42M 2015-10-11T09:13:55.300Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.791 1503.5774 10:16:17.62M 2015-10-11T09:13:55.505Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5768 10:16:17.82M 2015-10-11T09:13:55.705Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.699 34.785 1503.5693 10:16:18.04M 2015-10-11T09:13:55.905Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.699 34.785 1503.5682 10:16:18.24M 2015-10-11T09:13:56.110Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.698 34.784 1503.5676 10:16:18.44M 2015-10-11T09:13:56.310Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.698 34.784 1503.5680 10:16:18.64M 2015-10-11T09:13:56.515Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.698 34.784 1503.5687 10:16:18.84M 2015-10-11T09:13:56.720Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.784 1503.5690 10:16:19.06M 2015-10-11T09:13:56.925Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.698 34.784 1503.5695 10:16:19.26M 2015-10-11T09:13:57.125Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.698 34.783 1503.5693 10:16:19.46M 2015-10-11T09:13:57.345Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.699 34.784 1503.5702 10:16:19.65M 2015-10-11T09:13:57.530Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.699 34.784 1503.5702 10:16:19.87M 2015-10-11T09:13:57.735Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5703 10:16:20.07M 2015-10-11T09:13:57.935Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5704 10:16:20.27M 2015-10-11T09:13:58.141Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5704 10:16:20.47M 2015-10-11T09:13:58.345Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.785 1503.5713 10:16:20.67M 2015-10-11T09:13:58.545Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.700 34.785 1503.5712 10:16:20.87M 2015-10-11T09:13:58.750Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5717 10:16:21.09M 2015-10-11T09:13:58.950Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.701 34.786 1503.5730 10:16:21.28M 2015-10-11T09:13:59.155Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5741 10:16:21.48M 2015-10-11T09:13:59.360Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.703 34.787 1503.5751 10:16:21.68M 2015-10-11T09:13:59.560Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.703 34.788 1503.5753 10:16:21.88M 2015-10-11T09:13:59.765Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.703 34.788 1503.5751 10:16:22.10M