2015-10-11T09:12:00.181Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.707 34.795 1503.5714 10:14:22.50M 2015-10-11T09:12:00.385Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.707 34.795 1503.5726 10:14:22.70M 2015-10-11T09:12:00.585Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.707 34.795 1503.5730 10:14:22.90M 2015-10-11T09:12:00.817Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.707 34.794 1503.5730 10:14:23.12M 2015-10-11T09:12:00.995Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.707 34.794 1503.5728 10:14:23.32M 2015-10-11T09:12:01.210Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.706 34.793 1503.5728 10:14:23.52M 2015-10-11T09:12:01.400Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.706 34.793 1503.5735 10:14:23.73M 2015-10-11T09:12:01.605Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5734 10:14:23.92M 2015-10-11T09:12:01.805Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.704 34.791 1503.5732 10:14:24.14M 2015-10-11T09:12:02.010Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.704 34.790 1503.5739 10:14:24.34M 2015-10-11T09:12:02.210Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5734 10:14:24.53M 2015-10-11T09:12:02.415Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.788 1503.5737 10:14:24.73M 2015-10-11T09:12:02.615Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.788 1503.5737 10:14:24.93M 2015-10-11T09:12:02.821Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.787 1503.5736 10:14:25.15M 2015-10-11T09:12:03.025Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.789 1503.5673 10:14:25.35M 2015-10-11T09:12:03.225Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.701 34.789 1503.5651 10:14:25.55M 2015-10-11T09:12:03.430Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.700 34.788 1503.5653 10:14:25.75M 2015-10-11T09:12:03.635Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.706 34.793 1503.5730 10:14:25.95M 2015-10-11T09:12:03.835Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.705 34.792 1503.5719 10:14:26.17M 2015-10-11T09:12:04.040Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.703 34.791 1503.5707 10:14:26.36M 2015-10-11T09:12:04.245Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.703 34.790 1503.5701 10:14:26.56M 2015-10-11T09:12:04.457Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.789 1503.5686 10:14:26.76M 2015-10-11T09:12:04.650Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.701 34.787 1503.5706 10:14:26.96M 2015-10-11T09:12:04.850Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5693 10:14:27.18M 2015-10-11T09:12:05.055Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5688 10:14:27.38M 2015-10-11T09:12:05.255Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5693 10:14:27.58M 2015-10-11T09:12:05.461Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5709 10:14:27.78M 2015-10-11T09:12:05.680Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5719 10:14:28.00M 2015-10-11T09:12:05.865Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5721 10:14:28.21M 2015-10-11T09:12:06.070Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.788 1503.5737 10:14:28.39M 2015-10-11T09:12:06.270Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5732 10:14:28.60M 2015-10-11T09:12:06.475Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5732 10:14:28.79M 2015-10-11T09:12:06.680Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.789 1503.5730 10:14:29.01M 2015-10-11T09:12:06.880Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5734 10:14:29.21M 2015-10-11T09:12:07.085Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5736 10:14:29.41M 2015-10-11T09:12:07.290Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5742 10:14:29.61M 2015-10-11T09:12:07.490Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.791 1503.5743 10:14:29.81M 2015-10-11T09:12:07.698Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5753 10:14:30.03M 2015-10-11T09:12:07.895Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5753 10:14:30.23M 2015-10-11T09:12:08.095Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5756 10:14:30.42M 2015-10-11T09:12:08.306Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5745 10:14:30.62M 2015-10-11T09:12:08.506Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5735 10:14:30.83M 2015-10-11T09:12:08.706Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.705 34.791 1503.5736 10:14:31.04M 2015-10-11T09:12:08.911Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.791 1503.5723 10:14:31.24M 2015-10-11T09:12:09.116Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.791 1503.5720 10:14:31.44M 2015-10-11T09:12:09.321Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.791 1503.5719 10:14:31.64M 2015-10-11T09:12:09.521Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.704 34.791 1503.5717 10:14:31.84M 2015-10-11T09:12:09.726Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.704 34.791 1503.5714 10:14:32.06M 2015-10-11T09:12:09.926Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.704 34.790 1503.5713 10:14:32.26M 2015-10-11T09:12:10.146Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.704 34.790 1503.5719 10:14:32.45M 2015-10-11T09:12:10.336Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.790 1503.5712 10:14:32.67M 2015-10-11T09:12:10.531Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.789 1503.5715 10:14:32.85M 2015-10-11T09:12:10.741Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.702 34.788 1503.5708 10:14:33.07M 2015-10-11T09:12:10.946Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5713 10:14:33.27M 2015-10-11T09:12:11.146Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5706 10:14:33.47M 2015-10-11T09:12:11.346Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5723 10:14:33.67M 2015-10-11T09:12:11.551Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5724 10:14:33.87M 2015-10-11T09:12:11.756Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.788 1503.5735 10:14:34.09M 2015-10-11T09:12:11.956Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.788 1503.5739 10:14:34.29M 2015-10-11T09:12:12.161Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.788 1503.5746 10:14:34.49M 2015-10-11T09:12:12.378Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.788 1503.5740 10:14:34.68M 2015-10-11T09:12:12.566Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5737 10:14:34.88M 2015-10-11T09:12:12.771Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.788 1503.5736 10:14:35.10M 2015-10-11T09:12:12.971Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5734 10:14:35.30M 2015-10-11T09:12:13.176Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5736 10:14:35.50M 2015-10-11T09:12:13.376Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.704 34.790 1503.5748 10:14:35.70M 2015-10-11T09:12:13.581Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5708 10:14:35.90M 2015-10-11T09:12:13.781Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5697 10:14:36.12M 2015-10-11T09:12:13.986Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.700 34.787 1503.5687 10:14:36.31M 2015-10-11T09:12:14.191Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.787 1503.5674 10:14:36.52M 2015-10-11T09:12:14.396Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.787 1503.5670 10:14:36.71M 2015-10-11T09:12:14.611Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.789 1503.5693 10:14:36.91M 2015-10-11T09:12:14.796Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.790 1503.5695 10:14:37.15M 2015-10-11T09:12:15.001Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.790 1503.5701 10:14:37.33M 2015-10-11T09:12:15.206Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.791 1503.5704 10:14:37.53M 2015-10-11T09:12:15.406Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.704 34.791 1503.5715 10:14:37.73M 2015-10-11T09:12:15.611Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5734 10:14:37.93M 2015-10-11T09:12:15.816Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5726 10:14:38.15M 2015-10-11T09:12:16.016Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.791 1503.5728 10:14:38.34M 2015-10-11T09:12:16.221Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.704 34.791 1503.5724 10:14:38.54M 2015-10-11T09:12:16.421Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.704 34.791 1503.5719 10:14:38.74M 2015-10-11T09:12:16.626Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.704 34.791 1503.5714 10:14:38.94M 2015-10-11T09:12:16.831Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.704 34.791 1503.5713 10:14:39.16M 2015-10-11T09:12:17.031Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.704 34.791 1503.5706 10:14:39.36M 2015-10-11T09:12:17.231Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.703 34.791 1503.5706 10:14:39.56M 2015-10-11T09:12:17.457Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.703 34.791 1503.5702 10:14:39.76M 2015-10-11T09:12:17.641Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.710 34.796 1503.5778 10:14:39.96M 2015-10-11T09:12:17.846Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.794 1503.5753 10:14:40.18M 2015-10-11T09:12:18.051Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5743 10:14:40.38M 2015-10-11T09:12:18.251Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5747 10:14:40.57M 2015-10-11T09:12:18.451Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5750 10:14:40.77M 2015-10-11T09:12:18.697Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.793 1503.5753 10:14:40.97M 2015-10-11T09:12:18.861Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5754 10:14:41.19M 2015-10-11T09:12:19.081Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5760 10:14:41.39M 2015-10-11T09:12:19.266Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5771 10:14:41.61M 2015-10-11T09:12:19.471Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5769 10:14:41.79M 2015-10-11T09:12:19.671Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5782 10:14:42.01M 2015-10-11T09:12:19.898Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.793 1503.5782 10:14:42.20M 2015-10-11T09:12:20.081Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.792 1503.5781 10:14:42.40M 2015-10-11T09:12:20.281Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5769 10:14:42.60M 2015-10-11T09:12:20.486Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5767 10:14:42.80M 2015-10-11T09:12:20.686Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.791 1503.5770 10:14:43.02M 2015-10-11T09:12:20.891Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5770 10:14:43.22M 2015-10-11T09:12:21.091Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5764 10:14:43.42M 2015-10-11T09:12:21.296Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5762 10:14:43.62M 2015-10-11T09:12:21.496Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5757 10:14:43.82M 2015-10-11T09:12:21.701Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5752 10:14:44.04M 2015-10-11T09:12:21.906Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5750 10:14:44.23M 2015-10-11T09:12:22.106Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5750 10:14:44.43M 2015-10-11T09:12:22.311Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.790 1503.5753 10:14:44.63M 2015-10-11T09:12:22.511Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5767 10:14:44.83M 2015-10-11T09:12:22.716Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.791 1503.5778 10:14:45.05M 2015-10-11T09:12:22.921Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.791 1503.5791 10:14:45.25M 2015-10-11T09:12:23.121Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.790 1503.5795 10:14:45.45M 2015-10-11T09:12:23.326Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.706 34.790 1503.5797 10:14:45.65M 2015-10-11T09:12:23.547Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.706 34.790 1503.5793 10:14:45.85M 2015-10-11T09:12:23.731Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.706 34.790 1503.5797 10:14:46.08M 2015-10-11T09:12:23.936Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.707 34.791 1503.5797 10:14:46.26M 2015-10-11T09:12:24.136Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5789 10:14:46.47M 2015-10-11T09:12:24.341Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5795 10:14:46.66M 2015-10-11T09:12:24.557Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.707 34.792 1503.5804 10:14:46.86M 2015-10-11T09:12:24.746Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.707 34.792 1503.5809 10:14:47.08M 2015-10-11T09:12:24.951Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.707 34.792 1503.5804 10:14:47.28M 2015-10-11T09:12:25.151Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.707 34.792 1503.5801 10:14:47.48M 2015-10-11T09:12:25.356Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.791 1503.5787 10:14:47.68M 2015-10-11T09:12:25.561Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.706 34.791 1503.5779 10:14:47.88M 2015-10-11T09:12:25.761Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5775 10:14:48.10M 2015-10-11T09:12:25.966Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.791 1503.5765 10:14:48.29M 2015-10-11T09:12:26.166Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.791 1503.5768 10:14:48.49M 2015-10-11T09:12:26.371Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5765 10:14:48.69M 2015-10-11T09:12:26.578Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.792 1503.5760 10:14:48.89M 2015-10-11T09:12:26.776Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.793 1503.5754 10:14:49.11M 2015-10-11T09:12:26.981Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.793 1503.5743 10:14:49.31M 2015-10-11T09:12:27.217Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.706 34.793 1503.5734 10:14:49.51M 2015-10-11T09:12:27.386Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.706 34.792 1503.5728 10:14:49.71M 2015-10-11T09:12:27.591Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.705 34.792 1503.5723 10:14:49.90M 2015-10-11T09:12:27.791Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.706 34.793 1503.5721 10:14:50.13M 2015-10-11T09:12:28.017Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.793 1503.5737 10:14:50.32M 2015-10-11T09:12:28.217Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5751 10:14:50.54M 2015-10-11T09:12:28.402Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5767 10:14:50.72M 2015-10-11T09:12:28.606Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5685 10:14:50.92M 2015-10-11T09:12:28.806Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.785 1503.5681 10:14:51.14M 2015-10-11T09:12:29.007Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.698 34.784 1503.5680 10:14:51.34M 2015-10-11T09:12:29.212Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.697 34.783 1503.5673 10:14:51.54M 2015-10-11T09:12:29.416Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.695 34.782 1503.5656 10:14:51.74M 2015-10-11T09:12:29.621Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.710 34.795 1503.5818 10:14:51.94M 2015-10-11T09:12:29.827Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.710 34.795 1503.5819 10:14:52.15M 2015-10-11T09:12:30.026Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.710 34.795 1503.5824 10:14:52.36M 2015-10-11T09:12:30.231Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.710 34.795 1503.5828 10:14:52.55M 2015-10-11T09:12:30.431Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.710 34.794 1503.5824 10:14:52.75M 2015-10-11T09:12:30.636Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.708 34.793 1503.5812 10:14:52.95M 2015-10-11T09:12:30.836Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5796 10:14:53.17M 2015-10-11T09:12:31.041Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.794 1503.5824 10:14:53.37M 2015-10-11T09:12:31.247Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.792 1503.5797 10:14:53.57M 2015-10-11T09:12:31.447Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.792 1503.5786 10:14:53.77M 2015-10-11T09:12:31.657Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5776 10:14:53.97M 2015-10-11T09:12:31.851Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5753 10:14:54.19M 2015-10-11T09:12:32.056Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.789 1503.5741 10:14:54.38M 2015-10-11T09:12:32.262Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5725 10:14:54.58M 2015-10-11T09:12:32.477Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5736 10:14:54.78M 2015-10-11T09:12:32.667Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.788 1503.5745 10:14:55.02M 2015-10-11T09:12:32.898Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5741 10:14:55.20M 2015-10-11T09:12:33.072Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5741 10:14:55.40M 2015-10-11T09:12:33.277Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5739 10:14:55.60M 2015-10-11T09:12:33.477Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5750 10:14:55.80M 2015-10-11T09:12:33.677Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5760 10:14:56.01M 2015-10-11T09:12:33.887Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5765 10:14:56.21M 2015-10-11T09:12:34.087Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5759 10:14:56.41M 2015-10-11T09:12:34.292Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.789 1503.5747 10:14:56.61M 2015-10-11T09:12:34.492Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5732 10:14:56.81M 2015-10-11T09:12:34.697Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5713 10:14:57.03M 2015-10-11T09:12:34.902Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5682 10:14:57.23M 2015-10-11T09:12:35.102Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5771 10:14:57.43M 2015-10-11T09:12:35.307Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.709 34.794 1503.5778 10:14:57.63M 2015-10-11T09:12:35.538Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5780 10:14:57.83M 2015-10-11T09:12:35.712Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.796 1503.5771 10:14:58.05M 2015-10-11T09:12:35.917Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.795 1503.5765 10:14:58.25M 2015-10-11T09:12:36.117Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.709 34.796 1503.5769 10:14:58.44M 2015-10-11T09:12:36.317Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.710 34.796 1503.5774 10:14:58.64M 2015-10-11T09:12:36.522Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.711 34.797 1503.5781 10:14:58.84M 2015-10-11T09:12:36.727Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.711 34.798 1503.5776 10:14:59.06M 2015-10-11T09:12:36.947Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.711 34.798 1503.5769 10:14:59.26M 2015-10-11T09:12:37.132Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.711 34.798 1503.5765 10:14:59.48M 2015-10-11T09:12:37.337Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.710 34.797 1503.5760 10:14:59.66M 2015-10-11T09:12:37.537Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.709 34.796 1503.5756 10:14:59.86M 2015-10-11T09:12:37.742Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.709 34.796 1503.5753 10:15:00.07M 2015-10-11T09:12:37.947Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.708 34.795 1503.5753 10:15:00.27M 2015-10-11T09:12:38.147Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5746 10:15:00.47M 2015-10-11T09:12:38.352Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5743 10:15:00.67M 2015-10-11T09:12:38.552Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.794 1503.5750 10:15:00.87M 2015-10-11T09:12:38.757Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5774 10:15:01.09M 2015-10-11T09:12:38.962Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.792 1503.5748 10:15:01.29M 2015-10-11T09:12:39.162Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.698 34.785 1503.5676 10:15:01.49M 2015-10-11T09:12:39.367Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.698 34.784 1503.5664 10:15:01.69M 2015-10-11T09:12:39.567Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.697 34.784 1503.5658 10:15:01.89M 2015-10-11T09:12:39.772Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.696 34.783 1503.5662 10:15:02.10M 2015-10-11T09:12:39.979Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.696 34.782 1503.5665 10:15:02.30M 2015-10-11T09:12:40.177Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.697 34.783 1503.5673 10:15:02.50M 2015-10-11T09:12:40.382Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.697 34.783 1503.5676 10:15:02.70M 2015-10-11T09:12:40.587Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.698 34.784 1503.5682 10:15:02.90M 2015-10-11T09:12:40.787Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.698 34.784 1503.5691 10:15:03.12M 2015-10-11T09:12:40.987Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.699 34.785 1503.5701 10:15:03.32M 2015-10-11T09:12:41.192Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5710 10:15:03.52M 2015-10-11T09:12:41.412Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.700 34.785 1503.5717 10:15:03.72M 2015-10-11T09:12:41.597Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.786 1503.5717 10:15:03.93M 2015-10-11T09:12:41.802Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.697 34.783 1503.5681 10:15:04.13M 2015-10-11T09:12:42.007Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.698 34.783 1503.5685 10:15:04.33M 2015-10-11T09:12:42.207Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.698 34.784 1503.5684 10:15:04.53M 2015-10-11T09:12:42.412Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.699 34.785 1503.5686 10:15:04.73M 2015-10-11T09:12:42.612Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.786 1503.5681 10:15:04.93M 2015-10-11T09:12:42.817Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.700 34.786 1503.5684 10:15:05.15M 2015-10-11T09:12:43.022Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.700 34.786 1503.5695 10:15:05.35M 2015-10-11T09:12:43.222Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.700 34.787 1503.5699 10:15:05.55M 2015-10-11T09:12:43.427Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.701 34.787 1503.5703 10:15:05.75M 2015-10-11T09:12:43.627Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5696 10:15:05.95M 2015-10-11T09:12:43.832Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5695 10:15:06.16M 2015-10-11T09:12:44.037Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.701 34.788 1503.5706 10:15:06.36M 2015-10-11T09:12:44.237Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.788 1503.5712 10:15:06.56M 2015-10-11T09:12:44.442Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5710 10:15:06.76M 2015-10-11T09:12:44.642Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.788 1503.5703 10:15:06.96M 2015-10-11T09:12:44.847Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.787 1503.5685 10:15:07.18M 2015-10-11T09:12:45.047Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5790 10:15:07.38M 2015-10-11T09:12:45.252Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.710 34.796 1503.5784 10:15:07.58M 2015-10-11T09:12:45.457Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.796 1503.5786 10:15:07.78M 2015-10-11T09:12:45.662Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.795 1503.5787 10:15:07.97M 2015-10-11T09:12:45.882Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.794 1503.5787 10:15:08.20M 2015-10-11T09:12:46.062Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.794 1503.5786 10:15:08.41M 2015-10-11T09:12:46.267Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.794 1503.5781 10:15:08.59M 2015-10-11T09:12:46.472Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.794 1503.5780 10:15:08.79M 2015-10-11T09:12:46.672Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5779 10:15:09.01M 2015-10-11T09:12:46.877Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.793 1503.5771 10:15:09.21M 2015-10-11T09:12:47.082Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.793 1503.5767 10:15:09.41M 2015-10-11T09:12:47.282Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5756 10:15:09.61M 2015-10-11T09:12:47.487Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5745 10:15:09.81M 2015-10-11T09:12:47.692Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.793 1503.5734 10:15:10.03M 2015-10-11T09:12:47.892Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5731 10:15:10.23M 2015-10-11T09:12:48.097Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.792 1503.5728 10:15:10.42M 2015-10-11T09:12:48.297Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5768 10:15:10.62M 2015-10-11T09:12:48.497Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.705 34.790 1503.5769 10:15:10.82M 2015-10-11T09:12:48.702Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5773 10:15:11.03M 2015-10-11T09:12:48.907Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.705 34.789 1503.5784 10:15:11.24M 2015-10-11T09:12:49.112Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.789 1503.5797 10:15:11.44M 2015-10-11T09:12:49.312Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.704 34.788 1503.5800 10:15:11.64M 2015-10-11T09:12:49.517Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.704 34.788 1503.5807 10:15:11.84M 2015-10-11T09:12:49.722Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.704 34.787 1503.5809 10:15:12.05M 2015-10-11T09:12:49.922Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.704 34.788 1503.5801 10:15:12.25M 2015-10-11T09:12:50.127Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.704 34.788 1503.5793 10:15:12.45M 2015-10-11T09:12:50.347Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.705 34.789 1503.5786 10:15:12.65M 2015-10-11T09:12:50.532Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.705 34.789 1503.5785 10:15:12.87M 2015-10-11T09:12:50.732Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.790 1503.5786 10:15:13.07M 2015-10-11T09:12:50.937Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.700 34.785 1503.5721 10:15:13.27M 2015-10-11T09:12:51.137Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.698 34.784 1503.5702 10:15:13.47M 2015-10-11T09:12:51.378Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.698 34.784 1503.5690 10:15:13.66M 2015-10-11T09:12:51.547Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.697 34.783 1503.5681 10:15:13.86M 2015-10-11T09:12:51.747Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.696 34.782 1503.5679 10:15:14.09M 2015-10-11T09:12:51.952Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.695 34.781 1503.5669 10:15:14.28M 2015-10-11T09:12:52.157Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.695 34.781 1503.5663 10:15:14.48M 2015-10-11T09:12:52.357Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.694 34.780 1503.5660 10:15:14.68M 2015-10-11T09:12:52.562Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.695 34.780 1503.5670 10:15:14.88M 2015-10-11T09:12:52.767Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.695 34.781 1503.5680 10:15:15.10M 2015-10-11T09:12:52.967Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.696 34.781 1503.5682 10:15:15.30M 2015-10-11T09:12:53.173Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.697 34.782 1503.5708 10:15:15.50M 2015-10-11T09:12:53.378Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5719 10:15:15.70M 2015-10-11T09:12:53.578Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.783 1503.5726 10:15:15.90M 2015-10-11T09:12:53.783Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.700 34.784 1503.5725 10:15:16.11M 2015-10-11T09:12:53.983Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.700 34.785 1503.5729 10:15:16.31M 2015-10-11T09:12:54.187Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.701 34.786 1503.5731 10:15:16.51M 2015-10-11T09:12:54.388Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.701 34.785 1503.5747 10:15:16.71M 2015-10-11T09:12:54.592Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.785 1503.5748 10:15:16.91M 2015-10-11T09:12:54.813Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.700 34.784 1503.5737 10:15:17.13M 2015-10-11T09:12:54.998Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.784 1503.5743 10:15:17.35M 2015-10-11T09:12:55.203Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.709 34.792 1503.5850 10:15:17.53M 2015-10-11T09:12:55.408Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.710 34.793 1503.5868 10:15:17.73M 2015-10-11T09:12:55.613Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.711 34.793 1503.5875 10:15:17.93M 2015-10-11T09:12:55.813Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.711 34.793 1503.5880 10:15:18.14M 2015-10-11T09:12:56.013Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.711 34.794 1503.5874 10:15:18.34M 2015-10-11T09:12:56.218Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.712 34.795 1503.5874 10:15:18.54M 2015-10-11T09:12:56.418Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.712 34.795 1503.5868 10:15:18.74M 2015-10-11T09:12:56.628Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.711 34.795 1503.5847 10:15:18.94M 2015-10-11T09:12:56.828Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5790 10:15:19.16M 2015-10-11T09:12:57.028Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.791 1503.5780 10:15:19.36M 2015-10-11T09:12:57.233Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5771 10:15:19.56M 2015-10-11T09:12:57.438Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5757 10:15:19.75M 2015-10-11T09:12:57.638Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5745 10:15:19.95M 2015-10-11T09:12:57.843Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5725 10:15:20.18M 2015-10-11T09:12:58.043Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5719 10:15:20.37M 2015-10-11T09:12:58.248Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5723 10:15:20.57M 2015-10-11T09:12:58.453Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5715 10:15:20.77M 2015-10-11T09:12:58.653Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.789 1503.5712 10:15:20.97M 2015-10-11T09:12:58.858Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5713 10:15:21.19M 2015-10-11T09:12:59.059Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5719 10:15:21.39M 2015-10-11T09:12:59.278Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.704 34.790 1503.5739 10:15:21.59M 2015-10-11T09:12:59.468Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5746 10:15:21.80M 2015-10-11T09:12:59.668Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5713 10:15:22.01M 2015-10-11T09:12:59.873Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.701 34.787 1503.5709 10:15:22.20M