2015-10-11T09:11:00.088Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5721 10:13:22.41M 2015-10-11T09:11:00.288Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5721 10:13:22.61M 2015-10-11T09:11:00.493Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.701 34.787 1503.5725 10:13:22.81M 2015-10-11T09:11:00.698Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.702 34.787 1503.5725 10:13:23.03M 2015-10-11T09:11:00.898Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.702 34.788 1503.5719 10:13:23.23M 2015-10-11T09:11:01.103Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.702 34.788 1503.5728 10:13:23.42M 2015-10-11T09:11:01.338Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.702 34.788 1503.5726 10:13:23.62M 2015-10-11T09:11:01.508Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.788 1503.5730 10:13:23.82M 2015-10-11T09:11:01.713Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.789 1503.5726 10:13:24.04M 2015-10-11T09:11:01.913Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.796 1503.5812 10:13:24.24M 2015-10-11T09:11:02.118Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.711 34.797 1503.5826 10:13:24.44M 2015-10-11T09:11:02.363Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.712 34.799 1503.5806 10:13:24.64M 2015-10-11T09:11:02.523Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.713 34.800 1503.5809 10:13:24.88M 2015-10-11T09:11:02.728Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.795 1503.5754 10:13:25.06M 2015-10-11T09:11:02.928Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.795 1503.5746 10:13:25.25M 2015-10-11T09:11:03.148Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.700 34.788 1503.5668 10:13:25.45M 2015-10-11T09:11:03.333Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.700 34.787 1503.5673 10:13:25.67M 2015-10-11T09:11:03.538Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.700 34.787 1503.5675 10:13:25.85M 2015-10-11T09:11:03.738Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.700 34.787 1503.5674 10:13:26.07M 2015-10-11T09:11:03.977Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.704 34.791 1503.5725 10:13:26.27M 2015-10-11T09:11:04.148Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.705 34.792 1503.5740 10:13:26.47M 2015-10-11T09:11:04.348Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.793 1503.5743 10:13:26.67M 2015-10-11T09:11:04.553Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5756 10:13:26.86M 2015-10-11T09:11:04.753Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5778 10:13:27.09M 2015-10-11T09:11:04.963Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5789 10:13:27.28M 2015-10-11T09:11:05.163Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.794 1503.5789 10:13:27.49M 2015-10-11T09:11:05.368Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5801 10:13:27.68M 2015-10-11T09:11:05.568Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5769 10:13:27.88M 2015-10-11T09:11:05.768Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.794 1503.5760 10:13:28.10M 2015-10-11T09:11:05.973Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.793 1503.5760 10:13:28.30M 2015-10-11T09:11:06.178Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5760 10:13:28.50M 2015-10-11T09:11:06.378Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5763 10:13:28.70M 2015-10-11T09:11:06.583Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5764 10:13:28.90M 2015-10-11T09:11:06.788Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.708 34.793 1503.5762 10:13:29.12M 2015-10-11T09:11:06.988Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5765 10:13:29.31M 2015-10-11T09:11:07.188Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5754 10:13:29.51M 2015-10-11T09:11:07.438Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5753 10:13:29.71M 2015-10-11T09:11:07.613Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.711 34.797 1503.5825 10:13:29.96M 2015-10-11T09:11:07.798Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.711 34.796 1503.5825 10:13:30.15M 2015-10-11T09:11:08.003Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.711 34.796 1503.5829 10:13:30.33M 2015-10-11T09:11:08.208Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.795 1503.5820 10:13:30.53M 2015-10-11T09:11:08.408Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5804 10:13:30.73M 2015-10-11T09:11:08.613Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.712 34.796 1503.5836 10:13:30.93M 2015-10-11T09:11:08.818Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.712 34.796 1503.5836 10:13:31.14M 2015-10-11T09:11:09.020Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.793 1503.5793 10:13:31.34M 2015-10-11T09:11:09.223Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5776 10:13:31.54M 2015-10-11T09:11:09.428Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.791 1503.5762 10:13:31.74M 2015-10-11T09:11:09.628Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.704 34.790 1503.5748 10:13:31.94M 2015-10-11T09:11:09.858Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.789 1503.5725 10:13:32.16M 2015-10-11T09:11:10.038Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.704 34.791 1503.5729 10:13:32.36M 2015-10-11T09:11:10.238Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5728 10:13:32.56M 2015-10-11T09:11:10.443Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.704 34.791 1503.5720 10:13:32.76M 2015-10-11T09:11:10.643Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.796 1503.5754 10:13:32.96M 2015-10-11T09:11:10.843Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.709 34.796 1503.5756 10:13:33.17M 2015-10-11T09:11:11.048Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.706 34.794 1503.5720 10:13:33.37M 2015-10-11T09:11:11.253Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.706 34.794 1503.5718 10:13:33.57M 2015-10-11T09:11:11.458Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.706 34.794 1503.5721 10:13:33.77M 2015-10-11T09:11:11.658Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.794 1503.5731 10:13:33.97M 2015-10-11T09:11:11.863Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.702 34.790 1503.5681 10:13:34.19M 2015-10-11T09:11:12.083Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5730 10:13:34.39M 2015-10-11T09:11:12.268Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.707 34.794 1503.5739 10:13:34.60M 2015-10-11T09:11:12.518Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.708 34.795 1503.5758 10:13:34.79M 2015-10-11T09:11:12.673Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.709 34.796 1503.5760 10:13:35.05M 2015-10-11T09:11:12.878Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.709 34.795 1503.5759 10:13:35.20M 2015-10-11T09:11:13.078Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.709 34.796 1503.5765 10:13:35.40M 2015-10-11T09:11:13.283Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.709 34.796 1503.5771 10:13:35.60M 2015-10-11T09:11:13.488Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.710 34.797 1503.5773 10:13:35.80M 2015-10-11T09:11:13.688Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.709 34.796 1503.5770 10:13:36.02M 2015-10-11T09:11:13.893Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.709 34.795 1503.5768 10:13:36.22M 2015-10-11T09:11:14.093Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5764 10:13:36.42M 2015-10-11T09:11:14.298Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5765 10:13:36.61M 2015-10-11T09:11:14.498Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5753 10:13:36.82M 2015-10-11T09:11:14.703Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5745 10:13:37.03M 2015-10-11T09:11:14.903Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.706 34.792 1503.5723 10:13:37.23M 2015-10-11T09:11:15.108Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.705 34.792 1503.5708 10:13:37.43M 2015-10-11T09:11:15.313Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.704 34.791 1503.5706 10:13:37.63M 2015-10-11T09:11:15.518Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.704 34.791 1503.5693 10:13:37.83M 2015-10-11T09:11:15.718Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.704 34.792 1503.5695 10:13:38.05M 2015-10-11T09:11:15.918Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.704 34.792 1503.5693 10:13:38.25M 2015-10-11T09:11:16.128Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.704 34.792 1503.5691 10:13:38.45M 2015-10-11T09:11:16.328Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.704 34.792 1503.5688 10:13:38.65M 2015-10-11T09:11:16.548Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.792 1503.5695 10:13:38.85M 2015-10-11T09:11:16.733Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.704 34.792 1503.5686 10:13:39.08M 2015-10-11T09:11:16.940Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.792 1503.5687 10:13:39.26M 2015-10-11T09:11:17.143Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.704 34.793 1503.5693 10:13:39.46M 2015-10-11T09:11:17.343Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.792 1503.5680 10:13:39.66M 2015-10-11T09:11:17.593Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.792 1503.5681 10:13:39.86M 2015-10-11T09:11:17.748Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.792 1503.5684 10:13:40.12M 2015-10-11T09:11:17.953Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.700 34.789 1503.5646 10:13:40.28M 2015-10-11T09:11:18.158Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.703 34.791 1503.5675 10:13:40.48M 2015-10-11T09:11:18.358Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.703 34.791 1503.5680 10:13:40.68M 2015-10-11T09:11:18.564Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.792 1503.5698 10:13:40.88M 2015-10-11T09:11:18.764Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.705 34.793 1503.5714 10:13:41.10M 2015-10-11T09:11:18.964Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.706 34.793 1503.5736 10:13:41.30M 2015-10-11T09:11:19.168Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.707 34.794 1503.5747 10:13:41.49M 2015-10-11T09:11:19.373Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5758 10:13:41.69M 2015-10-11T09:11:19.580Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5774 10:13:41.89M 2015-10-11T09:11:19.779Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.709 34.796 1503.5787 10:13:42.11M 2015-10-11T09:11:19.983Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5782 10:13:42.31M 2015-10-11T09:11:20.183Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5785 10:13:42.51M 2015-10-11T09:11:20.388Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.708 34.794 1503.5775 10:13:42.71M 2015-10-11T09:11:20.588Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.708 34.794 1503.5773 10:13:42.91M 2015-10-11T09:11:20.793Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.794 1503.5776 10:13:43.12M 2015-10-11T09:11:21.014Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5787 10:13:43.32M 2015-10-11T09:11:21.203Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.794 1503.5787 10:13:43.54M 2015-10-11T09:11:21.403Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.786 1503.5682 10:13:43.72M 2015-10-11T09:11:21.609Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.785 1503.5668 10:13:43.92M 2015-10-11T09:11:21.809Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.699 34.785 1503.5664 10:13:44.14M 2015-10-11T09:11:22.014Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.698 34.784 1503.5657 10:13:44.34M 2015-10-11T09:11:22.214Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.697 34.783 1503.5657 10:13:44.54M 2015-10-11T09:11:22.419Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.696 34.783 1503.5646 10:13:44.73M 2015-10-11T09:11:22.621Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.696 34.782 1503.5643 10:13:44.94M 2015-10-11T09:11:22.824Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.695 34.782 1503.5640 10:13:45.15M 2015-10-11T09:11:23.024Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.696 34.783 1503.5647 10:13:45.35M 2015-10-11T09:11:23.229Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.697 34.784 1503.5657 10:13:45.55M 2015-10-11T09:11:23.434Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.698 34.784 1503.5673 10:13:45.75M 2015-10-11T09:11:23.634Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.699 34.785 1503.5676 10:13:45.95M 2015-10-11T09:11:23.858Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.700 34.786 1503.5687 10:13:46.17M 2015-10-11T09:11:24.044Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5709 10:13:46.37M 2015-10-11T09:11:24.244Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5718 10:13:46.57M 2015-10-11T09:11:24.449Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.789 1503.5740 10:13:46.76M 2015-10-11T09:11:24.654Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5756 10:13:46.97M 2015-10-11T09:11:24.854Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.790 1503.5773 10:13:47.18M 2015-10-11T09:11:25.059Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.791 1503.5789 10:13:47.38M 2015-10-11T09:11:25.265Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.706 34.791 1503.5791 10:13:47.58M 2015-10-11T09:11:25.484Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.706 34.790 1503.5785 10:13:47.78M 2015-10-11T09:11:25.664Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.792 1503.5798 10:13:48.02M 2015-10-11T09:11:25.874Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.792 1503.5801 10:13:48.20M 2015-10-11T09:11:26.074Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.706 34.791 1503.5796 10:13:48.40M 2015-10-11T09:11:26.279Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.705 34.790 1503.5790 10:13:48.60M 2015-10-11T09:11:26.479Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.705 34.789 1503.5779 10:13:48.80M 2015-10-11T09:11:26.684Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.708 34.792 1503.5811 10:13:49.01M 2015-10-11T09:11:26.884Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.793 1503.5813 10:13:49.21M 2015-10-11T09:11:27.089Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.709 34.794 1503.5813 10:13:49.41M 2015-10-11T09:11:27.289Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.705 34.790 1503.5769 10:13:49.61M 2015-10-11T09:11:27.489Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.704 34.789 1503.5750 10:13:49.81M 2015-10-11T09:11:27.699Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5743 10:13:50.03M 2015-10-11T09:11:27.902Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.789 1503.5731 10:13:50.23M 2015-10-11T09:11:28.104Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5721 10:13:50.42M 2015-10-11T09:11:28.304Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.790 1503.5719 10:13:50.62M 2015-10-11T09:11:28.509Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.790 1503.5721 10:13:50.82M 2015-10-11T09:11:28.714Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.791 1503.5724 10:13:51.04M 2015-10-11T09:11:28.914Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5774 10:13:51.24M 2015-10-11T09:11:29.114Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.796 1503.5785 10:13:51.44M 2015-10-11T09:11:29.319Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.711 34.797 1503.5792 10:13:51.64M 2015-10-11T09:11:29.524Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.791 1503.5724 10:13:51.84M 2015-10-11T09:11:29.729Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.791 1503.5724 10:13:52.06M 2015-10-11T09:11:29.949Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5732 10:13:52.26M 2015-10-11T09:11:30.134Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.790 1503.5734 10:13:52.47M 2015-10-11T09:11:30.339Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5736 10:13:52.65M 2015-10-11T09:11:30.541Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5730 10:13:52.86M 2015-10-11T09:11:30.744Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5717 10:13:53.07M 2015-10-11T09:11:30.944Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5778 10:13:53.27M 2015-10-11T09:11:31.149Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.793 1503.5770 10:13:53.47M 2015-10-11T09:11:31.349Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5776 10:13:53.67M 2015-10-11T09:11:31.554Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.794 1503.5784 10:13:53.87M 2015-10-11T09:11:31.754Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5796 10:13:54.09M 2015-10-11T09:11:31.959Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.710 34.795 1503.5807 10:13:54.29M 2015-10-11T09:11:32.159Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.711 34.795 1503.5819 10:13:54.49M 2015-10-11T09:11:32.364Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.712 34.796 1503.5837 10:13:54.68M 2015-10-11T09:11:32.569Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5791 10:13:54.88M 2015-10-11T09:11:32.769Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5784 10:13:55.10M 2015-10-11T09:11:32.974Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5773 10:13:55.30M 2015-10-11T09:11:33.174Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5768 10:13:55.50M 2015-10-11T09:11:33.380Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5767 10:13:55.70M 2015-10-11T09:11:33.584Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5762 10:13:55.90M 2015-10-11T09:11:33.789Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5757 10:13:56.12M 2015-10-11T09:11:33.989Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.791 1503.5747 10:13:56.32M 2015-10-11T09:11:34.194Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5736 10:13:56.52M 2015-10-11T09:11:34.414Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5731 10:13:56.71M 2015-10-11T09:11:34.599Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5737 10:13:56.93M 2015-10-11T09:11:34.818Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.790 1503.5742 10:13:57.13M 2015-10-11T09:11:35.004Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.704 34.790 1503.5750 10:13:57.33M 2015-10-11T09:11:35.217Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.789 1503.5750 10:13:57.53M 2015-10-11T09:11:35.409Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.789 1503.5743 10:13:57.73M 2015-10-11T09:11:35.609Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5739 10:13:57.93M 2015-10-11T09:11:35.822Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5730 10:13:58.14M 2015-10-11T09:11:36.024Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5686 10:13:58.35M 2015-10-11T09:11:36.258Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.700 34.786 1503.5701 10:13:58.55M 2015-10-11T09:11:36.429Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.700 34.786 1503.5706 10:13:58.74M 2015-10-11T09:11:36.629Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.786 1503.5718 10:13:58.94M 2015-10-11T09:11:36.829Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.787 1503.5728 10:13:59.16M 2015-10-11T09:11:37.034Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.702 34.787 1503.5739 10:13:59.36M 2015-10-11T09:11:37.239Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.790 1503.5787 10:13:59.56M 2015-10-11T09:11:37.444Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.789 1503.5798 10:13:59.76M 2015-10-11T09:11:37.644Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.789 1503.5793 10:13:59.96M 2015-10-11T09:11:37.844Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.790 1503.5800 10:14:00.18M 2015-10-11T09:11:38.049Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.706 34.791 1503.5807 10:14:00.37M 2015-10-11T09:11:38.254Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.705 34.789 1503.5786 10:14:00.58M 2015-10-11T09:11:38.454Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.704 34.789 1503.5775 10:14:00.77M 2015-10-11T09:11:38.698Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.704 34.788 1503.5770 10:14:00.97M 2015-10-11T09:11:38.879Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.694 34.780 1503.5669 10:14:01.19M 2015-10-11T09:11:39.064Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.694 34.779 1503.5658 10:14:01.41M 2015-10-11T09:11:39.269Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.693 34.779 1503.5642 10:14:01.59M 2015-10-11T09:11:39.474Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.692 34.778 1503.5631 10:14:01.79M 2015-10-11T09:11:39.674Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.695 34.781 1503.5652 10:14:02.01M 2015-10-11T09:11:39.898Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.696 34.782 1503.5665 10:14:02.21M 2015-10-11T09:11:40.079Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.697 34.783 1503.5681 10:14:02.41M 2015-10-11T09:11:40.284Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.698 34.784 1503.5677 10:14:02.60M 2015-10-11T09:11:40.489Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.700 34.786 1503.5697 10:14:02.81M 2015-10-11T09:11:40.689Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.701 34.787 1503.5701 10:14:03.03M 2015-10-11T09:11:40.894Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.699 34.785 1503.5682 10:14:03.22M 2015-10-11T09:11:41.102Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.699 34.785 1503.5688 10:14:03.42M 2015-10-11T09:11:41.303Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.699 34.785 1503.5692 10:14:03.62M 2015-10-11T09:11:41.504Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.698 34.784 1503.5692 10:14:03.82M 2015-10-11T09:11:41.704Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.698 34.783 1503.5690 10:14:04.04M 2015-10-11T09:11:41.909Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5759 10:14:04.24M 2015-10-11T09:11:42.109Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5767 10:14:04.44M 2015-10-11T09:11:42.314Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5776 10:14:04.63M 2015-10-11T09:11:42.520Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5781 10:14:04.83M 2015-10-11T09:11:42.724Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.790 1503.5790 10:14:05.05M 2015-10-11T09:11:42.924Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5796 10:14:05.25M 2015-10-11T09:11:43.129Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5804 10:14:05.45M 2015-10-11T09:11:43.345Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.705 34.790 1503.5774 10:14:05.65M 2015-10-11T09:11:43.535Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.790 1503.5765 10:14:05.86M 2015-10-11T09:11:43.735Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.790 1503.5764 10:14:06.07M 2015-10-11T09:11:43.978Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.705 34.790 1503.5769 10:14:06.27M 2015-10-11T09:11:44.139Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5767 10:14:06.46M 2015-10-11T09:11:44.377Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5762 10:14:06.66M 2015-10-11T09:11:44.554Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5753 10:14:06.86M 2015-10-11T09:11:44.749Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5745 10:14:07.08M 2015-10-11T09:11:44.955Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.790 1503.5735 10:14:07.28M 2015-10-11T09:11:45.154Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.789 1503.5728 10:14:07.48M 2015-10-11T09:11:45.359Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.789 1503.5721 10:14:07.68M 2015-10-11T09:11:45.565Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5710 10:14:07.88M 2015-10-11T09:11:45.765Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5710 10:14:08.10M 2015-10-11T09:11:45.970Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5712 10:14:08.29M 2015-10-11T09:11:46.175Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.788 1503.5715 10:14:08.49M 2015-10-11T09:11:46.375Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.789 1503.5725 10:14:08.70M 2015-10-11T09:11:46.580Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.789 1503.5724 10:14:08.89M 2015-10-11T09:11:46.780Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.703 34.790 1503.5728 10:14:09.11M 2015-10-11T09:11:46.985Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.703 34.790 1503.5725 10:14:09.31M 2015-10-11T09:11:47.190Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.791 1503.5728 10:14:09.51M 2015-10-11T09:11:47.390Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.705 34.791 1503.5736 10:14:09.71M 2015-10-11T09:11:47.595Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.705 34.791 1503.5735 10:14:09.91M 2015-10-11T09:11:47.815Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.705 34.792 1503.5737 10:14:10.13M 2015-10-11T09:11:48.000Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.706 34.793 1503.5746 10:14:10.34M 2015-10-11T09:11:48.205Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.707 34.793 1503.5750 10:14:10.52M 2015-10-11T09:11:48.405Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.713 34.800 1503.5828 10:14:10.72M 2015-10-11T09:11:48.610Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.714 34.800 1503.5831 10:14:10.92M 2015-10-11T09:11:48.810Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.714 34.800 1503.5831 10:14:11.14M 2015-10-11T09:11:49.015Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.714 34.800 1503.5830 10:14:11.34M 2015-10-11T09:11:49.220Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.714 34.800 1503.5830 10:14:11.54M 2015-10-11T09:11:49.420Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.714 34.799 1503.5830 10:14:11.74M 2015-10-11T09:11:49.625Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.713 34.799 1503.5825 10:14:11.94M 2015-10-11T09:11:49.825Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.712 34.798 1503.5819 10:14:12.16M 2015-10-11T09:11:50.030Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.711 34.797 1503.5804 10:14:12.35M 2015-10-11T09:11:50.230Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5784 10:14:12.55M 2015-10-11T09:11:50.435Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.795 1503.5764 10:14:12.75M 2015-10-11T09:11:50.640Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.707 34.793 1503.5736 10:14:12.95M 2015-10-11T09:11:50.845Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5717 10:14:13.17M 2015-10-11T09:11:51.045Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.791 1503.5698 10:14:13.37M 2015-10-11T09:11:51.250Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.790 1503.5690 10:14:13.57M 2015-10-11T09:11:51.450Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.789 1503.5684 10:14:13.77M 2015-10-11T09:11:51.655Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.701 34.788 1503.5668 10:14:13.97M 2015-10-11T09:11:51.855Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.700 34.787 1503.5658 10:14:14.19M 2015-10-11T09:11:52.060Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5649 10:14:14.38M 2015-10-11T09:11:52.280Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.699 34.786 1503.5641 10:14:14.58M 2015-10-11T09:11:52.498Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5649 10:14:14.80M 2015-10-11T09:11:52.670Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5652 10:14:15.00M 2015-10-11T09:11:52.870Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5658 10:14:15.20M 2015-10-11T09:11:53.075Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.787 1503.5664 10:14:15.40M 2015-10-11T09:11:53.280Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.698 34.785 1503.5645 10:14:15.60M 2015-10-11T09:11:53.480Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.698 34.786 1503.5641 10:14:15.80M 2015-10-11T09:11:53.685Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.698 34.785 1503.5654 10:14:16.02M 2015-10-11T09:11:53.890Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.698 34.785 1503.5664 10:14:16.22M 2015-10-11T09:11:54.090Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.699 34.785 1503.5679 10:14:16.42M 2015-10-11T09:11:54.295Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5677 10:14:16.61M 2015-10-11T09:11:54.495Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.700 34.786 1503.5685 10:14:16.81M 2015-10-11T09:11:54.700Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.786 1503.5688 10:14:17.03M 2015-10-11T09:11:54.901Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.702 34.788 1503.5706 10:14:17.23M 2015-10-11T09:11:55.105Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.790 1503.5715 10:14:17.43M 2015-10-11T09:11:55.310Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.706 34.792 1503.5735 10:14:17.63M 2015-10-11T09:11:55.510Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.705 34.793 1503.5713 10:14:17.83M 2015-10-11T09:11:55.715Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.705 34.793 1503.5708 10:14:18.05M 2015-10-11T09:11:55.915Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.705 34.793 1503.5702 10:14:18.25M 2015-10-11T09:11:56.120Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.792 1503.5687 10:14:18.44M 2015-10-11T09:11:56.325Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.703 34.791 1503.5673 10:14:18.64M 2015-10-11T09:11:56.525Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.701 34.790 1503.5658 10:14:18.84M 2015-10-11T09:11:56.745Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.700 34.788 1503.5649 10:14:19.06M 2015-10-11T09:11:56.935Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.700 34.789 1503.5653 10:14:19.28M 2015-10-11T09:11:57.135Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.700 34.788 1503.5647 10:14:19.46M 2015-10-11T09:11:57.340Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.700 34.788 1503.5646 10:14:19.66M 2015-10-11T09:11:57.577Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.700 34.789 1503.5643 10:14:19.86M 2015-10-11T09:11:57.745Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.787 1503.5707 10:14:20.08M 2015-10-11T09:11:57.950Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.701 34.787 1503.5720 10:14:20.28M 2015-10-11T09:11:58.150Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5717 10:14:20.48M 2015-10-11T09:11:58.355Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.702 34.788 1503.5731 10:14:20.67M 2015-10-11T09:11:58.555Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.788 1503.5743 10:14:20.87M 2015-10-11T09:11:58.760Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.703 34.788 1503.5750 10:14:21.09M 2015-10-11T09:11:58.960Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5753 10:14:21.29M 2015-10-11T09:11:59.165Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5764 10:14:21.49M 2015-10-11T09:11:59.370Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5767 10:14:21.69M 2015-10-11T09:11:59.570Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.705 34.790 1503.5779 10:14:21.89M 2015-10-11T09:11:59.775Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.706 34.793 1503.5720 10:14:22.11M 2015-10-11T09:11:59.980Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.706 34.794 1503.5710 10:14:22.30M