2015-10-11T09:10:00.190Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.697 34.783 1503.5681 10:12:22.51M 2015-10-11T09:10:00.395Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.698 34.784 1503.5693 10:12:22.71M 2015-10-11T09:10:00.615Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.699 34.784 1503.5701 10:12:22.91M 2015-10-11T09:10:00.818Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.700 34.785 1503.5714 10:12:23.14M 2015-10-11T09:10:01.005Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.786 1503.5719 10:12:23.33M 2015-10-11T09:10:01.210Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.708 34.793 1503.5814 10:12:23.53M 2015-10-11T09:10:01.410Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.707 34.792 1503.5787 10:12:23.73M 2015-10-11T09:10:01.615Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5774 10:12:23.92M 2015-10-11T09:10:01.820Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5753 10:12:24.14M 2015-10-11T09:10:02.020Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.789 1503.5741 10:12:24.34M 2015-10-11T09:10:02.225Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.789 1503.5724 10:12:24.54M 2015-10-11T09:10:02.425Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5719 10:12:24.74M 2015-10-11T09:10:02.630Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.702 34.788 1503.5721 10:12:24.94M 2015-10-11T09:10:02.830Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.702 34.788 1503.5706 10:12:25.16M 2015-10-11T09:10:03.035Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.789 1503.5696 10:12:25.35M 2015-10-11T09:10:03.235Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.702 34.789 1503.5693 10:12:25.56M 2015-10-11T09:10:03.440Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.702 34.790 1503.5688 10:12:25.75M 2015-10-11T09:10:03.645Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.702 34.790 1503.5688 10:12:25.96M 2015-10-11T09:10:03.850Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.701 34.789 1503.5691 10:12:26.17M 2015-10-11T09:10:04.050Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.701 34.789 1503.5696 10:12:26.37M 2015-10-11T09:10:04.255Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.702 34.789 1503.5699 10:12:26.57M 2015-10-11T09:10:04.457Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.790 1503.5715 10:12:26.77M 2015-10-11T09:10:04.660Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.790 1503.5723 10:12:26.97M 2015-10-11T09:10:04.865Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.703 34.790 1503.5724 10:12:27.19M 2015-10-11T09:10:05.085Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.702 34.789 1503.5721 10:12:27.39M 2015-10-11T09:10:05.270Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.787 1503.5713 10:12:27.60M 2015-10-11T09:10:05.470Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.701 34.788 1503.5713 10:12:27.79M 2015-10-11T09:10:05.698Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.702 34.788 1503.5713 10:12:28.00M 2015-10-11T09:10:05.875Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.787 1503.5726 10:12:28.20M 2015-10-11T09:10:06.080Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.702 34.788 1503.5739 10:12:28.40M 2015-10-11T09:10:06.285Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.701 34.786 1503.5734 10:12:28.60M 2015-10-11T09:10:06.485Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.700 34.785 1503.5735 10:12:28.80M 2015-10-11T09:10:06.697Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.789 1503.5773 10:12:29.02M 2015-10-11T09:10:06.890Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.704 34.789 1503.5764 10:12:29.22M 2015-10-11T09:10:07.095Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.704 34.789 1503.5759 10:12:29.42M 2015-10-11T09:10:07.300Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.703 34.788 1503.5752 10:12:29.61M 2015-10-11T09:10:07.503Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.701 34.786 1503.5732 10:12:29.82M 2015-10-11T09:10:07.705Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.701 34.786 1503.5731 10:12:30.03M 2015-10-11T09:10:07.905Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.786 1503.5720 10:12:30.23M 2015-10-11T09:10:08.110Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.700 34.785 1503.5703 10:12:30.43M 2015-10-11T09:10:08.315Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5741 10:12:30.63M 2015-10-11T09:10:08.515Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.789 1503.5750 10:12:30.83M 2015-10-11T09:10:08.720Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5742 10:12:31.05M 2015-10-11T09:10:08.925Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.790 1503.5751 10:12:31.25M 2015-10-11T09:10:09.125Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5754 10:12:31.45M 2015-10-11T09:10:09.330Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5758 10:12:31.65M 2015-10-11T09:10:09.550Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.792 1503.5753 10:12:31.84M 2015-10-11T09:10:09.735Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5763 10:12:32.08M 2015-10-11T09:10:09.940Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5753 10:12:32.26M 2015-10-11T09:10:10.141Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5791 10:12:32.46M 2015-10-11T09:10:10.345Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.710 34.795 1503.5795 10:12:32.66M 2015-10-11T09:10:10.545Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.795 1503.5786 10:12:32.86M 2015-10-11T09:10:10.750Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.795 1503.5784 10:12:33.08M 2015-10-11T09:10:10.956Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5741 10:12:33.28M 2015-10-11T09:10:11.155Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5746 10:12:33.48M 2015-10-11T09:10:11.360Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5745 10:12:33.67M 2015-10-11T09:10:11.606Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5746 10:12:33.87M 2015-10-11T09:10:11.766Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5750 10:12:34.14M 2015-10-11T09:10:11.965Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.703 34.788 1503.5748 10:12:34.29M 2015-10-11T09:10:12.170Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5751 10:12:34.49M 2015-10-11T09:10:12.376Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5751 10:12:34.69M 2015-10-11T09:10:12.576Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.703 34.788 1503.5753 10:12:34.89M 2015-10-11T09:10:12.781Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.703 34.788 1503.5763 10:12:35.11M 2015-10-11T09:10:12.986Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5769 10:12:35.31M 2015-10-11T09:10:13.186Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.788 1503.5759 10:12:35.51M 2015-10-11T09:10:13.391Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.791 1503.5792 10:12:35.70M 2015-10-11T09:10:13.591Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.791 1503.5802 10:12:35.90M 2015-10-11T09:10:13.796Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.708 34.792 1503.5818 10:12:36.12M 2015-10-11T09:10:14.016Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.708 34.793 1503.5825 10:12:36.32M 2015-10-11T09:10:14.206Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.708 34.793 1503.5829 10:12:36.54M 2015-10-11T09:10:14.406Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.708 34.792 1503.5815 10:12:36.72M 2015-10-11T09:10:14.611Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5803 10:12:36.92M 2015-10-11T09:10:14.811Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.707 34.792 1503.5807 10:12:37.14M 2015-10-11T09:10:15.016Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.791 1503.5802 10:12:37.34M 2015-10-11T09:10:15.217Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.791 1503.5780 10:12:37.54M 2015-10-11T09:10:15.421Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.790 1503.5762 10:12:37.73M 2015-10-11T09:10:15.621Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.708 34.793 1503.5789 10:12:37.93M 2015-10-11T09:10:15.826Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5776 10:12:38.15M 2015-10-11T09:10:16.031Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5774 10:12:38.35M 2015-10-11T09:10:16.226Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5771 10:12:38.55M 2015-10-11T09:10:16.431Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.706 34.792 1503.5760 10:12:38.75M 2015-10-11T09:10:16.641Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.793 1503.5753 10:12:38.95M 2015-10-11T09:10:16.857Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.698 34.785 1503.5662 10:12:39.17M 2015-10-11T09:10:17.041Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.697 34.784 1503.5652 10:12:39.37M 2015-10-11T09:10:17.246Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.696 34.783 1503.5647 10:12:39.56M 2015-10-11T09:10:17.446Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.695 34.782 1503.5647 10:12:39.76M 2015-10-11T09:10:17.651Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.695 34.781 1503.5641 10:12:39.96M 2015-10-11T09:10:17.856Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5717 10:12:40.18M 2015-10-11T09:10:18.061Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5730 10:12:40.38M 2015-10-11T09:10:18.261Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5748 10:12:40.58M 2015-10-11T09:10:18.481Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5753 10:12:40.78M 2015-10-11T09:10:18.666Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5770 10:12:41.02M 2015-10-11T09:10:18.871Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.793 1503.5779 10:12:41.20M 2015-10-11T09:10:19.076Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.793 1503.5786 10:12:41.40M 2015-10-11T09:10:19.281Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.793 1503.5774 10:12:41.60M 2015-10-11T09:10:19.486Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.792 1503.5764 10:12:41.80M 2015-10-11T09:10:19.681Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5762 10:12:42.01M 2015-10-11T09:10:19.886Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.791 1503.5756 10:12:42.21M 2015-10-11T09:10:20.091Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5746 10:12:42.41M 2015-10-11T09:10:20.291Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5745 10:12:42.61M 2015-10-11T09:10:20.496Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5746 10:12:42.81M 2015-10-11T09:10:20.702Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5746 10:12:43.03M 2015-10-11T09:10:20.901Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5740 10:12:43.23M 2015-10-11T09:10:21.106Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.789 1503.5745 10:12:43.43M 2015-10-11T09:10:21.306Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.788 1503.5745 10:12:43.62M 2015-10-11T09:10:21.511Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.788 1503.5753 10:12:43.82M 2015-10-11T09:10:21.761Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.704 34.789 1503.5763 10:12:44.04M 2015-10-11T09:10:21.916Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.704 34.788 1503.5767 10:12:44.29M 2015-10-11T09:10:22.121Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.704 34.789 1503.5773 10:12:44.44M 2015-10-11T09:10:22.321Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.704 34.788 1503.5768 10:12:44.64M 2015-10-11T09:10:22.538Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.787 1503.5757 10:12:44.84M 2015-10-11T09:10:22.731Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.702 34.786 1503.5752 10:12:45.06M 2015-10-11T09:10:22.946Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.702 34.786 1503.5752 10:12:45.26M 2015-10-11T09:10:23.136Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.701 34.786 1503.5743 10:12:45.47M 2015-10-11T09:10:23.336Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.702 34.786 1503.5746 10:12:45.65M 2015-10-11T09:10:23.541Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.702 34.786 1503.5745 10:12:45.85M 2015-10-11T09:10:23.746Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.702 34.787 1503.5756 10:12:46.07M 2015-10-11T09:10:23.951Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.703 34.787 1503.5770 10:12:46.27M 2015-10-11T09:10:24.151Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.702 34.786 1503.5756 10:12:46.47M 2015-10-11T09:10:24.356Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.705 34.789 1503.5785 10:12:46.67M 2015-10-11T09:10:24.556Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.790 1503.5787 10:12:46.87M 2015-10-11T09:10:24.761Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.792 1503.5792 10:12:47.09M 2015-10-11T09:10:24.961Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5768 10:12:47.29M 2015-10-11T09:10:25.166Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5752 10:12:47.48M 2015-10-11T09:10:25.366Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.789 1503.5740 10:12:47.68M 2015-10-11T09:10:25.571Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.704 34.789 1503.5746 10:12:47.88M 2015-10-11T09:10:25.776Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5757 10:12:48.10M 2015-10-11T09:10:25.976Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5763 10:12:48.30M 2015-10-11T09:10:26.181Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5768 10:12:48.50M 2015-10-11T09:10:26.386Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5771 10:12:48.70M 2015-10-11T09:10:26.581Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5780 10:12:48.90M 2015-10-11T09:10:26.836Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.791 1503.5780 10:12:49.11M 2015-10-11T09:10:26.991Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5780 10:12:49.36M 2015-10-11T09:10:27.196Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5771 10:12:49.52M 2015-10-11T09:10:27.416Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.789 1503.5768 10:12:49.71M 2015-10-11T09:10:27.601Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.789 1503.5758 10:12:49.93M 2015-10-11T09:10:27.806Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.703 34.788 1503.5754 10:12:50.13M 2015-10-11T09:10:28.006Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.787 1503.5756 10:12:50.33M 2015-10-11T09:10:28.206Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5762 10:12:50.53M 2015-10-11T09:10:28.411Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5757 10:12:50.73M 2015-10-11T09:10:28.616Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5753 10:12:50.93M 2015-10-11T09:10:28.821Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.703 34.788 1503.5756 10:12:51.15M 2015-10-11T09:10:29.021Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.789 1503.5750 10:12:51.35M 2015-10-11T09:10:29.226Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.788 1503.5743 10:12:51.55M 2015-10-11T09:10:29.458Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.788 1503.5739 10:12:51.74M 2015-10-11T09:10:29.631Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5730 10:12:51.94M 2015-10-11T09:10:29.836Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5730 10:12:52.16M 2015-10-11T09:10:30.036Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5731 10:12:52.36M 2015-10-11T09:10:30.241Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5736 10:12:52.56M 2015-10-11T09:10:30.446Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.789 1503.5728 10:12:52.76M 2015-10-11T09:10:30.646Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5735 10:12:52.96M 2015-10-11T09:10:30.851Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5760 10:12:53.18M 2015-10-11T09:10:31.051Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.698 34.785 1503.5670 10:12:53.38M 2015-10-11T09:10:31.256Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.698 34.785 1503.5665 10:12:53.57M 2015-10-11T09:10:31.458Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.789 1503.5719 10:12:53.77M 2015-10-11T09:10:31.661Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5736 10:12:53.97M 2015-10-11T09:10:31.931Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.792 1503.5778 10:12:54.19M 2015-10-11T09:10:32.066Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5820 10:12:54.45M 2015-10-11T09:10:32.266Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5798 10:12:54.59M 2015-10-11T09:10:32.471Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5784 10:12:54.79M 2015-10-11T09:10:32.676Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.705 34.790 1503.5769 10:12:55.01M 2015-10-11T09:10:32.881Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5750 10:12:55.21M 2015-10-11T09:10:33.081Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5750 10:12:55.40M 2015-10-11T09:10:33.286Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.789 1503.5747 10:12:55.60M 2015-10-11T09:10:33.498Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5740 10:12:55.80M 2015-10-11T09:10:33.697Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.788 1503.5735 10:12:56.02M 2015-10-11T09:10:33.897Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5736 10:12:56.22M 2015-10-11T09:10:34.102Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.702 34.788 1503.5734 10:12:56.42M 2015-10-11T09:10:34.302Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.793 1503.5787 10:12:56.62M 2015-10-11T09:10:34.502Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.793 1503.5793 10:12:56.82M 2015-10-11T09:10:34.707Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5782 10:12:57.04M 2015-10-11T09:10:34.912Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5784 10:12:57.23M 2015-10-11T09:10:35.112Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5780 10:12:57.44M 2015-10-11T09:10:35.316Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5773 10:12:57.63M 2015-10-11T09:10:35.522Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5773 10:12:57.83M 2015-10-11T09:10:35.722Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5771 10:12:58.05M 2015-10-11T09:10:35.927Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5780 10:12:58.25M 2015-10-11T09:10:36.132Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5741 10:12:58.45M 2015-10-11T09:10:36.347Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.702 34.788 1503.5735 10:12:58.65M 2015-10-11T09:10:36.531Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.701 34.787 1503.5731 10:12:58.86M 2015-10-11T09:10:36.737Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.701 34.786 1503.5726 10:12:59.07M 2015-10-11T09:10:36.942Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.701 34.786 1503.5731 10:12:59.27M 2015-10-11T09:10:37.142Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.700 34.785 1503.5718 10:12:59.46M 2015-10-11T09:10:37.347Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.699 34.784 1503.5714 10:12:59.66M 2015-10-11T09:10:37.552Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.697 34.782 1503.5703 10:12:59.86M 2015-10-11T09:10:37.752Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.697 34.782 1503.5704 10:13:00.08M 2015-10-11T09:10:37.957Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.698 34.783 1503.5704 10:13:00.28M 2015-10-11T09:10:38.162Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.698 34.783 1503.5709 10:13:00.48M 2015-10-11T09:10:38.362Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.698 34.783 1503.5721 10:13:00.68M 2015-10-11T09:10:38.567Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.783 1503.5724 10:13:00.88M 2015-10-11T09:10:38.767Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.699 34.784 1503.5725 10:13:01.10M 2015-10-11T09:10:38.972Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.700 34.785 1503.5730 10:13:01.29M 2015-10-11T09:10:39.177Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.701 34.786 1503.5743 10:13:01.49M 2015-10-11T09:10:39.377Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.702 34.787 1503.5756 10:13:01.69M 2015-10-11T09:10:39.582Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.703 34.787 1503.5771 10:13:01.89M 2015-10-11T09:10:39.782Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.703 34.787 1503.5763 10:13:02.11M 2015-10-11T09:10:39.987Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.702 34.787 1503.5757 10:13:02.31M 2015-10-11T09:10:40.187Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.703 34.787 1503.5759 10:13:02.51M 2015-10-11T09:10:40.392Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.703 34.788 1503.5758 10:13:02.71M 2015-10-11T09:10:40.597Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.709 34.794 1503.5823 10:13:02.91M 2015-10-11T09:10:40.817Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.709 34.793 1503.5820 10:13:03.13M 2015-10-11T09:10:41.002Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.708 34.792 1503.5814 10:13:03.34M 2015-10-11T09:10:41.202Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.708 34.793 1503.5822 10:13:03.52M 2015-10-11T09:10:41.407Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.709 34.793 1503.5837 10:13:03.72M 2015-10-11T09:10:41.607Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.711 34.795 1503.5854 10:13:03.92M 2015-10-11T09:10:41.812Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.711 34.795 1503.5864 10:13:04.14M 2015-10-11T09:10:42.017Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.712 34.796 1503.5874 10:13:04.34M 2015-10-11T09:10:42.222Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.712 34.796 1503.5881 10:13:04.54M 2015-10-11T09:10:42.422Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.712 34.795 1503.5885 10:13:04.74M 2015-10-11T09:10:42.658Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.712 34.795 1503.5886 10:13:04.94M 2015-10-11T09:10:42.827Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.711 34.794 1503.5884 10:13:05.15M 2015-10-11T09:10:43.032Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.711 34.794 1503.5874 10:13:05.36M 2015-10-11T09:10:43.237Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.710 34.793 1503.5865 10:13:05.56M 2015-10-11T09:10:43.458Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.710 34.793 1503.5861 10:13:05.75M 2015-10-11T09:10:43.637Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.710 34.793 1503.5858 10:13:05.95M 2015-10-11T09:10:43.847Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.710 34.793 1503.5854 10:13:06.17M 2015-10-11T09:10:44.047Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.702 34.785 1503.5769 10:13:06.37M 2015-10-11T09:10:44.252Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.701 34.784 1503.5767 10:13:06.57M 2015-10-11T09:10:44.452Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.700 34.784 1503.5750 10:13:06.77M 2015-10-11T09:10:44.657Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.784 1503.5737 10:13:06.97M 2015-10-11T09:10:44.857Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.703 34.787 1503.5769 10:13:07.19M 2015-10-11T09:10:45.057Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.715 34.798 1503.5889 10:13:07.38M 2015-10-11T09:10:45.282Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.715 34.799 1503.5883 10:13:07.58M 2015-10-11T09:10:45.467Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.715 34.799 1503.5875 10:13:07.80M 2015-10-11T09:10:45.672Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.715 34.799 1503.5870 10:13:08.00M 2015-10-11T09:10:45.898Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.715 34.800 1503.5868 10:13:08.20M 2015-10-11T09:10:46.077Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.710 34.795 1503.5811 10:13:08.40M 2015-10-11T09:10:46.282Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5807 10:13:08.60M 2015-10-11T09:10:46.482Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.709 34.794 1503.5797 10:13:08.80M 2015-10-11T09:10:46.687Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.793 1503.5782 10:13:09.02M 2015-10-11T09:10:46.887Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5770 10:13:09.22M 2015-10-11T09:10:47.092Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.792 1503.5753 10:13:09.41M 2015-10-11T09:10:47.297Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.792 1503.5728 10:13:09.61M 2015-10-11T09:10:47.497Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.794 1503.5746 10:13:09.81M 2015-10-11T09:10:47.702Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.790 1503.5691 10:13:10.03M 2015-10-11T09:10:47.902Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.702 34.789 1503.5686 10:13:10.23M 2015-10-11T09:10:48.137Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.701 34.788 1503.5673 10:13:10.43M 2015-10-11T09:10:48.307Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.700 34.787 1503.5660 10:13:10.63M 2015-10-11T09:10:48.512Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.701 34.788 1503.5668 10:13:10.83M 2015-10-11T09:10:48.717Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.701 34.788 1503.5660 10:13:11.05M 2015-10-11T09:10:48.917Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.789 1503.5664 10:13:11.24M 2015-10-11T09:10:49.122Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.790 1503.5676 10:13:11.44M 2015-10-11T09:10:49.322Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.703 34.791 1503.5685 10:13:11.64M 2015-10-11T09:10:49.527Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.705 34.793 1503.5701 10:13:11.84M 2015-10-11T09:10:49.747Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.706 34.794 1503.5710 10:13:12.06M 2015-10-11T09:10:49.932Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.708 34.796 1503.5726 10:13:12.28M 2015-10-11T09:10:50.137Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.709 34.796 1503.5739 10:13:12.46M 2015-10-11T09:10:50.342Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.707 34.795 1503.5728 10:13:12.66M 2015-10-11T09:10:50.550Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.707 34.794 1503.5743 10:13:12.86M 2015-10-11T09:10:50.747Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.707 34.794 1503.5750 10:13:13.08M 2015-10-11T09:10:50.952Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.707 34.794 1503.5750 10:13:13.27M 2015-10-11T09:10:51.152Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.793 1503.5750 10:13:13.47M 2015-10-11T09:10:51.352Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.706 34.789 1503.5835 10:13:13.67M 2015-10-11T09:10:51.557Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.705 34.788 1503.5829 10:13:13.87M 2015-10-11T09:10:51.762Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.708 34.790 1503.5875 10:13:14.09M 2015-10-11T09:10:51.962Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.709 34.791 1503.5885 10:13:14.29M 2015-10-11T09:10:52.212Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.709 34.791 1503.5886 10:13:14.49M 2015-10-11T09:10:52.372Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.703 34.786 1503.5825 10:13:14.73M 2015-10-11T09:10:52.577Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.703 34.785 1503.5826 10:13:14.89M 2015-10-11T09:10:52.777Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.695 34.780 1503.5674 10:13:15.11M 2015-10-11T09:10:52.982Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.695 34.780 1503.5659 10:13:15.31M 2015-10-11T09:10:53.182Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.785 1503.5708 10:13:15.50M 2015-10-11T09:10:53.382Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.700 34.786 1503.5709 10:13:15.70M 2015-10-11T09:10:53.587Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.701 34.787 1503.5708 10:13:15.90M 2015-10-11T09:10:53.792Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5786 10:13:16.12M 2015-10-11T09:10:53.998Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.793 1503.5781 10:13:16.32M 2015-10-11T09:10:54.218Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5773 10:13:16.52M 2015-10-11T09:10:54.402Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5765 10:13:16.73M 2015-10-11T09:10:54.607Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.791 1503.5764 10:13:16.92M 2015-10-11T09:10:54.807Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.704 34.790 1503.5758 10:13:17.14M 2015-10-11T09:10:55.012Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5759 10:13:17.34M 2015-10-11T09:10:55.212Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5769 10:13:17.53M 2015-10-11T09:10:55.417Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5768 10:13:17.73M 2015-10-11T09:10:55.617Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5813 10:13:17.93M 2015-10-11T09:10:55.822Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.795 1503.5826 10:13:18.15M 2015-10-11T09:10:56.027Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.712 34.796 1503.5835 10:13:18.35M 2015-10-11T09:10:56.227Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.713 34.798 1503.5846 10:13:18.55M 2015-10-11T09:10:56.432Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.714 34.798 1503.5857 10:13:18.75M 2015-10-11T09:10:56.632Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.715 34.799 1503.5868 10:13:18.95M 2015-10-11T09:10:56.838Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.715 34.800 1503.5870 10:13:19.17M 2015-10-11T09:10:57.058Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.717 34.801 1503.5872 10:13:19.37M 2015-10-11T09:10:57.242Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5796 10:13:19.56M 2015-10-11T09:10:57.447Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.710 34.796 1503.5787 10:13:19.76M 2015-10-11T09:10:57.647Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.711 34.797 1503.5786 10:13:19.96M 2015-10-11T09:10:57.852Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.797 1503.5818 10:13:20.18M 2015-10-11T09:10:58.057Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.712 34.798 1503.5818 10:13:20.38M 2015-10-11T09:10:58.257Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5781 10:13:20.58M 2015-10-11T09:10:58.463Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5767 10:13:20.78M 2015-10-11T09:10:58.683Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5770 10:13:21.00M 2015-10-11T09:10:58.868Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5765 10:13:21.21M 2015-10-11T09:10:59.072Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5764 10:13:21.39M 2015-10-11T09:10:59.272Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.789 1503.5759 10:13:21.59M 2015-10-11T09:10:59.473Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5753 10:13:21.79M 2015-10-11T09:10:59.677Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5732 10:13:22.01M 2015-10-11T09:10:59.883Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5725 10:13:22.21M