2015-10-11T09:09:00.082Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.701 34.787 1503.5701 10:11:22.40M 2015-10-11T09:09:00.287Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5752 10:11:22.60M 2015-10-11T09:09:00.492Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5752 10:11:22.80M 2015-10-11T09:09:00.693Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5756 10:11:23.02M 2015-10-11T09:09:00.898Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.708 34.794 1503.5764 10:11:23.22M 2015-10-11T09:09:01.137Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.709 34.795 1503.5782 10:11:23.42M 2015-10-11T09:09:01.339Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.795 1503.5785 10:11:23.62M 2015-10-11T09:09:01.508Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5790 10:11:23.82M 2015-10-11T09:09:01.708Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.711 34.796 1503.5796 10:11:24.03M 2015-10-11T09:09:01.908Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5791 10:11:24.23M 2015-10-11T09:09:02.117Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.709 34.795 1503.5786 10:11:24.43M 2015-10-11T09:09:02.312Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.708 34.794 1503.5775 10:11:24.63M 2015-10-11T09:09:02.538Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.793 1503.5760 10:11:24.83M 2015-10-11T09:09:02.728Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.792 1503.5774 10:11:25.07M 2015-10-11T09:09:02.928Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5767 10:11:25.25M 2015-10-11T09:09:03.137Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5764 10:11:25.45M 2015-10-11T09:09:03.338Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5768 10:11:25.65M 2015-10-11T09:09:03.538Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.699 34.785 1503.5690 10:11:25.85M 2015-10-11T09:09:03.743Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.698 34.785 1503.5690 10:11:26.07M 2015-10-11T09:09:03.948Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.698 34.784 1503.5685 10:11:26.27M 2015-10-11T09:09:04.148Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.699 34.785 1503.5708 10:11:26.47M 2015-10-11T09:09:04.348Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5712 10:11:26.66M 2015-10-11T09:09:04.577Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.697 34.783 1503.5682 10:11:26.86M 2015-10-11T09:09:04.757Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.696 34.782 1503.5676 10:11:27.08M 2015-10-11T09:09:04.958Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.701 34.787 1503.5726 10:11:27.28M 2015-10-11T09:09:05.163Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.702 34.788 1503.5740 10:11:27.48M 2015-10-11T09:09:05.368Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.703 34.789 1503.5748 10:11:27.68M 2015-10-11T09:09:05.568Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.703 34.789 1503.5736 10:11:27.88M 2015-10-11T09:09:05.773Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.788 1503.5728 10:11:28.09M 2015-10-11T09:09:05.973Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.787 1503.5719 10:11:28.30M 2015-10-11T09:09:06.173Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.787 1503.5723 10:11:28.49M 2015-10-11T09:09:06.383Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.787 1503.5720 10:11:28.69M 2015-10-11T09:09:06.583Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.700 34.786 1503.5707 10:11:28.89M 2015-10-11T09:09:06.783Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.785 1503.5707 10:11:29.11M 2015-10-11T09:09:07.003Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.699 34.785 1503.5707 10:11:29.31M 2015-10-11T09:09:07.193Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.699 34.785 1503.5706 10:11:29.52M 2015-10-11T09:09:07.398Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.699 34.784 1503.5703 10:11:29.71M 2015-10-11T09:09:07.617Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.784 1503.5688 10:11:29.91M 2015-10-11T09:09:07.803Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.702 34.787 1503.5740 10:11:30.13M 2015-10-11T09:09:08.003Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.712 34.796 1503.5856 10:11:30.33M 2015-10-11T09:09:08.208Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.713 34.797 1503.5864 10:11:30.52M 2015-10-11T09:09:08.418Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.714 34.798 1503.5875 10:11:30.72M 2015-10-11T09:09:08.608Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.714 34.799 1503.5876 10:11:30.92M 2015-10-11T09:09:08.818Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.715 34.799 1503.5879 10:11:31.14M 2015-10-11T09:09:09.018Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.715 34.799 1503.5887 10:11:31.34M 2015-10-11T09:09:09.223Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.715 34.799 1503.5886 10:11:31.54M 2015-10-11T09:09:09.428Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.715 34.799 1503.5884 10:11:31.74M 2015-10-11T09:09:09.628Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.714 34.798 1503.5873 10:11:31.94M 2015-10-11T09:09:09.833Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.714 34.797 1503.5868 10:11:32.15M 2015-10-11T09:09:10.033Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.714 34.798 1503.5872 10:11:32.35M 2015-10-11T09:09:10.257Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.712 34.796 1503.5853 10:11:32.55M 2015-10-11T09:09:10.438Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.712 34.796 1503.5853 10:11:32.75M 2015-10-11T09:09:10.643Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5760 10:11:32.95M 2015-10-11T09:09:10.857Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5759 10:11:33.17M 2015-10-11T09:09:11.057Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.788 1503.5760 10:11:33.37M 2015-10-11T09:09:11.253Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5773 10:11:33.56M 2015-10-11T09:09:11.473Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.704 34.788 1503.5785 10:11:33.77M 2015-10-11T09:09:11.658Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.700 34.785 1503.5751 10:11:34.00M 2015-10-11T09:09:11.884Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.700 34.784 1503.5742 10:11:34.19M 2015-10-11T09:09:12.063Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.700 34.785 1503.5743 10:11:34.38M 2015-10-11T09:09:12.263Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.701 34.785 1503.5757 10:11:34.58M 2015-10-11T09:09:12.468Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.701 34.785 1503.5753 10:11:34.78M 2015-10-11T09:09:12.673Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.701 34.786 1503.5751 10:11:35.00M 2015-10-11T09:09:12.873Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.701 34.786 1503.5741 10:11:35.20M 2015-10-11T09:09:13.078Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.702 34.786 1503.5753 10:11:35.40M 2015-10-11T09:09:13.283Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.703 34.787 1503.5771 10:11:35.60M 2015-10-11T09:09:13.478Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.703 34.788 1503.5782 10:11:35.79M 2015-10-11T09:09:13.688Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.788 1503.5795 10:11:36.01M 2015-10-11T09:09:13.893Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.706 34.790 1503.5818 10:11:36.22M 2015-10-11T09:09:14.093Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.707 34.790 1503.5830 10:11:36.41M 2015-10-11T09:09:14.303Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.708 34.792 1503.5852 10:11:36.61M 2015-10-11T09:09:14.503Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.709 34.792 1503.5857 10:11:36.81M 2015-10-11T09:09:14.703Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.710 34.793 1503.5865 10:11:37.03M 2015-10-11T09:09:14.908Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.711 34.794 1503.5883 10:11:37.23M 2015-10-11T09:09:15.113Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.712 34.795 1503.5883 10:11:37.43M 2015-10-11T09:09:15.313Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.708 34.791 1503.5842 10:11:37.63M 2015-10-11T09:09:15.518Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.707 34.790 1503.5835 10:11:37.83M 2015-10-11T09:09:15.718Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.708 34.791 1503.5848 10:11:38.05M 2015-10-11T09:09:15.938Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.708 34.792 1503.5851 10:11:38.24M 2015-10-11T09:09:16.123Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.709 34.792 1503.5851 10:11:38.46M 2015-10-11T09:09:16.328Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.709 34.793 1503.5848 10:11:38.64M 2015-10-11T09:09:16.533Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.703 34.787 1503.5775 10:11:38.84M 2015-10-11T09:09:16.733Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.702 34.787 1503.5753 10:11:39.06M 2015-10-11T09:09:16.940Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.701 34.786 1503.5734 10:11:39.26M 2015-10-11T09:09:17.138Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5721 10:11:39.46M 2015-10-11T09:09:17.343Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.698 34.784 1503.5686 10:11:39.66M 2015-10-11T09:09:17.548Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.697 34.784 1503.5668 10:11:39.86M 2015-10-11T09:09:17.748Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.696 34.783 1503.5649 10:11:40.07M 2015-10-11T09:09:17.953Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.695 34.782 1503.5627 10:11:40.27M 2015-10-11T09:09:18.153Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.700 34.787 1503.5688 10:11:40.47M 2015-10-11T09:09:18.358Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.788 1503.5695 10:11:40.67M 2015-10-11T09:09:18.558Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.788 1503.5696 10:11:40.87M 2015-10-11T09:09:18.763Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5702 10:11:41.09M 2015-10-11T09:09:18.968Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.791 1503.5712 10:11:41.29M 2015-10-11T09:09:19.168Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5732 10:11:41.49M 2015-10-11T09:09:19.373Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.794 1503.5750 10:11:41.69M 2015-10-11T09:09:19.573Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.794 1503.5770 10:11:41.88M 2015-10-11T09:09:19.817Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.708 34.794 1503.5782 10:11:42.10M 2015-10-11T09:09:19.983Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5790 10:11:42.30M 2015-10-11T09:09:20.183Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5793 10:11:42.50M 2015-10-11T09:09:20.408Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5801 10:11:42.70M 2015-10-11T09:09:20.593Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5790 10:11:42.92M 2015-10-11T09:09:20.798Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5791 10:11:43.12M 2015-10-11T09:09:20.998Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5804 10:11:43.32M 2015-10-11T09:09:21.203Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5811 10:11:43.52M 2015-10-11T09:09:21.403Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5748 10:11:43.72M 2015-10-11T09:09:21.608Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.702 34.787 1503.5737 10:11:43.91M 2015-10-11T09:09:21.808Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.706 34.791 1503.5786 10:11:44.14M 2015-10-11T09:09:22.008Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.707 34.791 1503.5796 10:11:44.33M 2015-10-11T09:09:22.220Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.708 34.792 1503.5813 10:11:44.53M 2015-10-11T09:09:22.419Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.709 34.793 1503.5824 10:11:44.73M 2015-10-11T09:09:22.621Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.709 34.793 1503.5833 10:11:44.93M 2015-10-11T09:09:22.824Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.710 34.794 1503.5839 10:11:45.15M 2015-10-11T09:09:23.057Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.711 34.795 1503.5853 10:11:45.35M 2015-10-11T09:09:23.234Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.712 34.796 1503.5865 10:11:45.54M 2015-10-11T09:09:23.434Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.712 34.796 1503.5856 10:11:45.75M 2015-10-11T09:09:23.634Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.712 34.796 1503.5862 10:11:45.95M 2015-10-11T09:09:23.838Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.711 34.795 1503.5857 10:11:46.16M 2015-10-11T09:09:24.043Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.711 34.795 1503.5850 10:11:46.36M 2015-10-11T09:09:24.258Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.710 34.795 1503.5840 10:11:46.56M 2015-10-11T09:09:24.448Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.710 34.794 1503.5830 10:11:46.76M 2015-10-11T09:09:24.653Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.709 34.794 1503.5823 10:11:46.96M 2015-10-11T09:09:24.873Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.709 34.793 1503.5817 10:11:47.18M 2015-10-11T09:09:25.059Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.708 34.793 1503.5811 10:11:47.40M 2015-10-11T09:09:25.258Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5808 10:11:47.58M 2015-10-11T09:09:25.463Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5793 10:11:47.78M 2015-10-11T09:09:25.668Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5774 10:11:48.00M 2015-10-11T09:09:25.897Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5771 10:11:48.19M 2015-10-11T09:09:26.074Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.791 1503.5764 10:11:48.39M 2015-10-11T09:09:26.273Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.791 1503.5762 10:11:48.59M 2015-10-11T09:09:26.479Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.790 1503.5758 10:11:48.79M 2015-10-11T09:09:26.684Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.704 34.790 1503.5747 10:11:49.01M 2015-10-11T09:09:26.889Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.704 34.790 1503.5740 10:11:49.21M 2015-10-11T09:09:27.089Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.789 1503.5730 10:11:49.41M 2015-10-11T09:09:27.294Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.789 1503.5735 10:11:49.61M 2015-10-11T09:09:27.494Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.789 1503.5740 10:11:49.81M 2015-10-11T09:09:27.699Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.702 34.788 1503.5735 10:11:50.03M 2015-10-11T09:09:27.901Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.788 1503.5724 10:11:50.22M 2015-10-11T09:09:28.104Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.790 1503.5753 10:11:50.42M 2015-10-11T09:09:28.309Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5752 10:11:50.62M 2015-10-11T09:09:28.514Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.705 34.791 1503.5753 10:11:50.82M 2015-10-11T09:09:28.709Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.792 1503.5756 10:11:51.04M 2015-10-11T09:09:28.914Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.792 1503.5754 10:11:51.24M 2015-10-11T09:09:29.214Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5769 10:11:51.44M 2015-10-11T09:09:29.349Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.789 1503.5720 10:11:51.73M 2015-10-11T09:09:29.540Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.788 1503.5715 10:11:51.86M 2015-10-11T09:09:29.739Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.701 34.787 1503.5719 10:11:52.07M 2015-10-11T09:09:29.979Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5719 10:11:52.26M 2015-10-11T09:09:30.144Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.701 34.786 1503.5724 10:11:52.46M 2015-10-11T09:09:30.349Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5715 10:11:52.66M 2015-10-11T09:09:30.554Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5708 10:11:52.86M 2015-10-11T09:09:30.754Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.701 34.786 1503.5707 10:11:53.08M 2015-10-11T09:09:31.004Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.701 34.787 1503.5721 10:11:53.28M 2015-10-11T09:09:31.159Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.788 1503.5724 10:11:53.52M 2015-10-11T09:09:31.364Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5728 10:11:53.68M 2015-10-11T09:09:31.564Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5732 10:11:53.88M 2015-10-11T09:09:31.769Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5741 10:11:54.09M 2015-10-11T09:09:31.974Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5723 10:11:54.29M 2015-10-11T09:09:32.174Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.789 1503.5713 10:11:54.49M 2015-10-11T09:09:32.379Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5703 10:11:54.69M 2015-10-11T09:09:32.581Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.789 1503.5698 10:11:54.89M 2015-10-11T09:09:32.784Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.790 1503.5701 10:11:55.11M 2015-10-11T09:09:32.989Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5688 10:11:55.31M 2015-10-11T09:09:33.218Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.708 34.794 1503.5747 10:11:55.51M 2015-10-11T09:09:33.394Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.708 34.795 1503.5751 10:11:55.71M 2015-10-11T09:09:33.599Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.709 34.795 1503.5762 10:11:55.90M 2015-10-11T09:09:33.814Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.709 34.795 1503.5760 10:11:56.12M 2015-10-11T09:09:34.004Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.709 34.796 1503.5758 10:11:56.34M 2015-10-11T09:09:34.204Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.709 34.796 1503.5771 10:11:56.52M 2015-10-11T09:09:34.409Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.710 34.796 1503.5790 10:11:56.72M 2015-10-11T09:09:34.614Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.710 34.796 1503.5804 10:11:56.92M 2015-10-11T09:09:34.809Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.710 34.796 1503.5801 10:11:57.14M 2015-10-11T09:09:35.019Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5798 10:11:57.33M 2015-10-11T09:09:35.222Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.794 1503.5791 10:11:57.54M 2015-10-11T09:09:35.424Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5787 10:11:57.74M 2015-10-11T09:09:35.624Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.792 1503.5786 10:11:57.94M 2015-10-11T09:09:35.829Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.792 1503.5782 10:11:58.15M 2015-10-11T09:09:36.034Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.792 1503.5779 10:11:58.35M 2015-10-11T09:09:36.234Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.791 1503.5779 10:11:58.55M 2015-10-11T09:09:36.439Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.705 34.791 1503.5779 10:11:58.75M 2015-10-11T09:09:36.644Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5769 10:11:58.95M 2015-10-11T09:09:36.844Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.705 34.791 1503.5773 10:11:59.17M 2015-10-11T09:09:37.049Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5778 10:11:59.37M 2015-10-11T09:09:37.249Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5774 10:11:59.57M 2015-10-11T09:09:37.454Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5778 10:11:59.77M 2015-10-11T09:09:37.654Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5775 10:11:59.96M 2015-10-11T09:09:37.861Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5770 10:12:00.18M 2015-10-11T09:09:38.064Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5773 10:12:00.38M 2015-10-11T09:09:38.284Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.792 1503.5774 10:12:00.58M 2015-10-11T09:09:38.469Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5767 10:12:00.80M 2015-10-11T09:09:38.674Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.792 1503.5769 10:12:01.00M 2015-10-11T09:09:38.874Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5768 10:12:01.20M 2015-10-11T09:09:39.079Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.710 34.795 1503.5818 10:12:01.40M 2015-10-11T09:09:39.279Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.795 1503.5808 10:12:01.60M 2015-10-11T09:09:39.484Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5807 10:12:01.80M 2015-10-11T09:09:39.689Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.715 34.799 1503.5869 10:12:02.02M 2015-10-11T09:09:39.889Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.711 34.796 1503.5836 10:12:02.22M 2015-10-11T09:09:40.094Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.710 34.794 1503.5830 10:12:02.41M 2015-10-11T09:09:40.294Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.709 34.793 1503.5822 10:12:02.61M 2015-10-11T09:09:40.501Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.708 34.793 1503.5806 10:12:02.81M 2015-10-11T09:09:40.704Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.792 1503.5795 10:12:03.03M 2015-10-11T09:09:40.904Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5781 10:12:03.23M 2015-10-11T09:09:41.154Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.790 1503.5765 10:12:03.43M 2015-10-11T09:09:41.309Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.789 1503.5757 10:12:03.67M 2015-10-11T09:09:41.514Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.789 1503.5759 10:12:03.83M 2015-10-11T09:09:41.714Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.790 1503.5758 10:12:04.04M 2015-10-11T09:09:41.919Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5754 10:12:04.24M 2015-10-11T09:09:42.124Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5760 10:12:04.44M 2015-10-11T09:09:42.329Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5759 10:12:04.64M 2015-10-11T09:09:42.529Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.705 34.791 1503.5740 10:12:04.84M 2015-10-11T09:09:42.749Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.792 1503.5742 10:12:05.06M 2015-10-11T09:09:42.934Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.792 1503.5739 10:12:05.27M 2015-10-11T09:09:43.177Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.697 34.785 1503.5646 10:12:05.46M 2015-10-11T09:09:43.340Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.697 34.784 1503.5642 10:12:05.66M 2015-10-11T09:09:43.544Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.700 34.787 1503.5685 10:12:05.86M 2015-10-11T09:09:43.749Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.789 1503.5707 10:12:06.07M 2015-10-11T09:09:43.949Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5723 10:12:06.27M 2015-10-11T09:09:44.154Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.702 34.788 1503.5714 10:12:06.47M 2015-10-11T09:09:44.354Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.701 34.787 1503.5713 10:12:06.67M 2015-10-11T09:09:44.559Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.701 34.788 1503.5709 10:12:06.87M 2015-10-11T09:09:44.759Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.701 34.787 1503.5702 10:12:07.09M 2015-10-11T09:09:44.964Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5773 10:12:07.29M 2015-10-11T09:09:45.169Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5759 10:12:07.49M 2015-10-11T09:09:45.374Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.791 1503.5759 10:12:07.69M 2015-10-11T09:09:45.574Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.791 1503.5753 10:12:07.89M 2015-10-11T09:09:45.781Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.791 1503.5754 10:12:08.10M 2015-10-11T09:09:46.017Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.790 1503.5737 10:12:08.30M 2015-10-11T09:09:46.229Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.704 34.789 1503.5758 10:12:08.50M 2015-10-11T09:09:46.384Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5768 10:12:08.75M 2015-10-11T09:09:46.589Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.705 34.790 1503.5768 10:12:08.90M 2015-10-11T09:09:46.794Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.699 34.785 1503.5702 10:12:09.12M 2015-10-11T09:09:46.994Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.699 34.784 1503.5691 10:12:09.32M 2015-10-11T09:09:47.214Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.698 34.783 1503.5681 10:12:09.52M 2015-10-11T09:09:47.399Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.698 34.783 1503.5680 10:12:09.73M 2015-10-11T09:09:47.605Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.698 34.783 1503.5679 10:12:09.91M 2015-10-11T09:09:47.810Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.698 34.784 1503.5676 10:12:10.13M 2015-10-11T09:09:48.010Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.698 34.784 1503.5685 10:12:10.33M 2015-10-11T09:09:48.215Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.698 34.784 1503.5684 10:12:10.53M 2015-10-11T09:09:48.415Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.699 34.785 1503.5685 10:12:10.73M 2015-10-11T09:09:48.625Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5690 10:12:10.93M 2015-10-11T09:09:48.825Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.787 1503.5699 10:12:11.15M 2015-10-11T09:09:49.025Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5699 10:12:11.35M 2015-10-11T09:09:49.229Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.787 1503.5704 10:12:11.55M 2015-10-11T09:09:49.434Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.787 1503.5702 10:12:11.75M 2015-10-11T09:09:49.634Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.787 1503.5696 10:12:11.95M 2015-10-11T09:09:49.839Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.699 34.786 1503.5686 10:12:12.16M 2015-10-11T09:09:50.040Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.699 34.785 1503.5681 10:12:12.36M 2015-10-11T09:09:50.245Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.697 34.783 1503.5668 10:12:12.56M 2015-10-11T09:09:50.450Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.696 34.783 1503.5663 10:12:12.76M 2015-10-11T09:09:50.655Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.698 34.784 1503.5684 10:12:12.96M 2015-10-11T09:09:50.855Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.793 1503.5796 10:12:13.18M 2015-10-11T09:09:51.055Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.705 34.791 1503.5759 10:12:13.38M 2015-10-11T09:09:51.305Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5757 10:12:13.58M 2015-10-11T09:09:51.460Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5775 10:12:13.82M 2015-10-11T09:09:51.680Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5790 10:12:13.97M 2015-10-11T09:09:51.870Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.794 1503.5804 10:12:14.21M 2015-10-11T09:09:52.070Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.792 1503.5768 10:12:14.39M 2015-10-11T09:09:52.297Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5763 10:12:14.59M 2015-10-11T09:09:52.480Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5763 10:12:14.79M 2015-10-11T09:09:52.680Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.701 34.787 1503.5721 10:12:15.01M 2015-10-11T09:09:52.885Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.701 34.787 1503.5723 10:12:15.21M 2015-10-11T09:09:53.090Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.702 34.788 1503.5719 10:12:15.41M 2015-10-11T09:09:53.290Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.788 1503.5723 10:12:15.61M 2015-10-11T09:09:53.490Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.792 1503.5765 10:12:15.81M 2015-10-11T09:09:53.695Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.792 1503.5771 10:12:16.02M 2015-10-11T09:09:53.900Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5776 10:12:16.22M 2015-10-11T09:09:54.105Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.792 1503.5787 10:12:16.42M 2015-10-11T09:09:54.305Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.792 1503.5804 10:12:16.62M 2015-10-11T09:09:54.505Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.709 34.793 1503.5818 10:12:16.82M 2015-10-11T09:09:54.715Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.709 34.794 1503.5815 10:12:17.04M 2015-10-11T09:09:54.910Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5760 10:12:17.24M 2015-10-11T09:09:55.120Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5746 10:12:17.43M 2015-10-11T09:09:55.338Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5732 10:12:17.64M 2015-10-11T09:09:55.525Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5717 10:12:17.84M 2015-10-11T09:09:55.725Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.701 34.788 1503.5707 10:12:18.06M 2015-10-11T09:09:55.930Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.700 34.786 1503.5697 10:12:18.25M 2015-10-11T09:09:56.150Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5688 10:12:18.45M 2015-10-11T09:09:56.380Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.700 34.786 1503.5688 10:12:18.67M 2015-10-11T09:09:56.540Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.786 1503.5686 10:12:18.90M 2015-10-11T09:09:56.740Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.701 34.787 1503.5702 10:12:19.07M 2015-10-11T09:09:56.945Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5712 10:12:19.27M 2015-10-11T09:09:57.145Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5720 10:12:19.47M 2015-10-11T09:09:57.350Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.790 1503.5726 10:12:19.66M 2015-10-11T09:09:57.555Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.791 1503.5729 10:12:19.87M 2015-10-11T09:09:57.755Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.790 1503.5731 10:12:20.08M 2015-10-11T09:09:57.960Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5734 10:12:20.28M 2015-10-11T09:09:58.165Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5753 10:12:20.48M 2015-10-11T09:09:58.365Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5764 10:12:20.68M 2015-10-11T09:09:58.574Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5771 10:12:20.88M 2015-10-11T09:09:58.770Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.699 34.784 1503.5699 10:12:21.10M 2015-10-11T09:09:58.975Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.699 34.784 1503.5703 10:12:21.30M 2015-10-11T09:09:59.180Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.699 34.784 1503.5702 10:12:21.50M 2015-10-11T09:09:59.380Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.785 1503.5712 10:12:21.70M 2015-10-11T09:09:59.585Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.699 34.785 1503.5698 10:12:21.90M 2015-10-11T09:09:59.790Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.698 34.784 1503.5699 10:12:22.11M 2015-10-11T09:09:59.990Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.698 34.783 1503.5691 10:12:22.31M