2015-10-11T09:08:00.005Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.710 34.796 1503.5785 10:10:22.31M 2015-10-11T09:08:00.195Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.710 34.796 1503.5786 10:10:22.52M 2015-10-11T09:08:00.417Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5785 10:10:22.71M 2015-10-11T09:08:00.600Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5789 10:10:22.90M 2015-10-11T09:08:00.800Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5789 10:10:23.12M 2015-10-11T09:08:01.005Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.710 34.796 1503.5780 10:10:23.32M 2015-10-11T09:08:01.210Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.710 34.796 1503.5781 10:10:23.52M 2015-10-11T09:08:01.410Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.710 34.796 1503.5786 10:10:23.72M 2015-10-11T09:08:01.615Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.796 1503.5797 10:10:23.92M 2015-10-11T09:08:01.820Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.711 34.797 1503.5817 10:10:24.14M 2015-10-11T09:08:02.020Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.795 1503.5798 10:10:24.34M 2015-10-11T09:08:02.225Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5808 10:10:24.54M 2015-10-11T09:08:02.425Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.709 34.794 1503.5819 10:10:24.74M 2015-10-11T09:08:02.625Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5825 10:10:24.93M 2015-10-11T09:08:02.830Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.710 34.795 1503.5834 10:10:25.15M 2015-10-11T09:08:03.035Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.711 34.796 1503.5842 10:10:25.35M 2015-10-11T09:08:03.240Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.794 1503.5834 10:10:25.55M 2015-10-11T09:08:03.440Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5830 10:10:25.75M 2015-10-11T09:08:03.645Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.709 34.794 1503.5829 10:10:25.95M 2015-10-11T09:08:03.845Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.709 34.793 1503.5820 10:10:26.17M 2015-10-11T09:08:04.050Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5811 10:10:26.37M 2015-10-11T09:08:04.250Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.792 1503.5802 10:10:26.56M 2015-10-11T09:08:04.470Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5786 10:10:26.76M 2015-10-11T09:08:04.660Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.704 34.789 1503.5762 10:10:27.00M 2015-10-11T09:08:04.862Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.703 34.789 1503.5754 10:10:27.18M 2015-10-11T09:08:05.065Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.703 34.789 1503.5742 10:10:27.38M 2015-10-11T09:08:05.270Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.702 34.788 1503.5735 10:10:27.58M 2015-10-11T09:08:05.470Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.702 34.788 1503.5730 10:10:27.78M 2015-10-11T09:08:05.675Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.702 34.788 1503.5729 10:10:28.00M 2015-10-11T09:08:05.875Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.701 34.787 1503.5714 10:10:28.20M 2015-10-11T09:08:06.080Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.701 34.787 1503.5715 10:10:28.40M 2015-10-11T09:08:06.285Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.701 34.787 1503.5715 10:10:28.60M 2015-10-11T09:08:06.498Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.701 34.787 1503.5717 10:10:28.79M 2015-10-11T09:08:06.697Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5778 10:10:29.01M 2015-10-11T09:08:06.895Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.792 1503.5789 10:10:29.21M 2015-10-11T09:08:07.101Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.791 1503.5792 10:10:29.41M 2015-10-11T09:08:07.300Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.792 1503.5796 10:10:29.61M 2015-10-11T09:08:07.501Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5786 10:10:29.81M 2015-10-11T09:08:07.705Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5779 10:10:30.03M 2015-10-11T09:08:07.905Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.793 1503.5787 10:10:30.23M 2015-10-11T09:08:08.110Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5792 10:10:30.43M 2015-10-11T09:08:08.310Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5787 10:10:30.63M 2015-10-11T09:08:08.515Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5791 10:10:30.82M 2015-10-11T09:08:08.720Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.792 1503.5785 10:10:31.04M 2015-10-11T09:08:08.942Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.792 1503.5784 10:10:31.24M 2015-10-11T09:08:09.125Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5787 10:10:31.46M 2015-10-11T09:08:09.330Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5786 10:10:31.64M 2015-10-11T09:08:09.530Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.793 1503.5784 10:10:31.84M 2015-10-11T09:08:09.735Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5784 10:10:32.06M 2015-10-11T09:08:09.940Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5781 10:10:32.26M 2015-10-11T09:08:10.141Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5793 10:10:32.46M 2015-10-11T09:08:10.345Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5800 10:10:32.66M 2015-10-11T09:08:10.545Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.796 1503.5819 10:10:32.85M 2015-10-11T09:08:10.750Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.711 34.796 1503.5828 10:10:33.07M 2015-10-11T09:08:10.950Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.711 34.796 1503.5828 10:10:33.27M 2015-10-11T09:08:11.155Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.711 34.796 1503.5833 10:10:33.47M 2015-10-11T09:08:11.360Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.711 34.796 1503.5825 10:10:33.67M 2015-10-11T09:08:11.565Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.795 1503.5817 10:10:33.87M 2015-10-11T09:08:11.765Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.710 34.795 1503.5812 10:10:34.09M 2015-10-11T09:08:11.970Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.795 1503.5814 10:10:34.29M 2015-10-11T09:08:12.170Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5770 10:10:34.49M 2015-10-11T09:08:12.375Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5768 10:10:34.68M 2015-10-11T09:08:12.575Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.706 34.791 1503.5760 10:10:34.88M 2015-10-11T09:08:12.781Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.791 1503.5758 10:10:35.10M 2015-10-11T09:08:12.981Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.791 1503.5758 10:10:35.30M 2015-10-11T09:08:13.185Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5758 10:10:35.50M 2015-10-11T09:08:13.406Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.704 34.790 1503.5756 10:10:35.70M 2015-10-11T09:08:13.591Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.704 34.790 1503.5747 10:10:35.91M 2015-10-11T09:08:13.795Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.790 1503.5747 10:10:36.12M 2015-10-11T09:08:13.995Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.791 1503.5750 10:10:36.31M 2015-10-11T09:08:14.200Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.791 1503.5748 10:10:36.51M 2015-10-11T09:08:14.405Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5745 10:10:36.71M 2015-10-11T09:08:14.610Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5746 10:10:36.91M 2015-10-11T09:08:14.810Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5741 10:10:37.13M 2015-10-11T09:08:15.017Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5747 10:10:37.33M 2015-10-11T09:08:15.215Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.789 1503.5702 10:10:37.53M 2015-10-11T09:08:15.422Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.789 1503.5706 10:10:37.73M 2015-10-11T09:08:15.625Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.702 34.788 1503.5708 10:10:37.93M 2015-10-11T09:08:15.825Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.702 34.786 1503.5767 10:10:38.15M 2015-10-11T09:08:16.025Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.787 1503.5760 10:10:38.35M 2015-10-11T09:08:16.230Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5756 10:10:38.54M 2015-10-11T09:08:16.436Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5753 10:10:38.75M 2015-10-11T09:08:16.641Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5734 10:10:38.95M 2015-10-11T09:08:16.845Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.792 1503.5739 10:10:39.16M 2015-10-11T09:08:17.041Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.792 1503.5747 10:10:39.36M 2015-10-11T09:08:17.246Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5754 10:10:39.56M 2015-10-11T09:08:17.451Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.717 34.802 1503.5879 10:10:39.76M 2015-10-11T09:08:17.651Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.717 34.802 1503.5880 10:10:39.96M 2015-10-11T09:08:17.871Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.717 34.802 1503.5883 10:10:40.18M 2015-10-11T09:08:18.061Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.715 34.800 1503.5876 10:10:40.39M 2015-10-11T09:08:18.261Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.715 34.799 1503.5884 10:10:40.58M 2015-10-11T09:08:18.497Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.714 34.799 1503.5878 10:10:40.77M 2015-10-11T09:08:18.671Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.714 34.798 1503.5867 10:10:40.97M 2015-10-11T09:08:18.871Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.713 34.798 1503.5856 10:10:41.19M 2015-10-11T09:08:19.097Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5836 10:10:41.39M 2015-10-11T09:08:19.276Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5826 10:10:41.59M 2015-10-11T09:08:19.481Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5818 10:10:41.79M 2015-10-11T09:08:19.686Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.793 1503.5792 10:10:42.01M 2015-10-11T09:08:19.886Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.792 1503.5787 10:10:42.21M 2015-10-11T09:08:20.091Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5780 10:10:42.41M 2015-10-11T09:08:20.291Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.791 1503.5780 10:10:42.61M 2015-10-11T09:08:20.496Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.705 34.790 1503.5770 10:10:42.80M 2015-10-11T09:08:20.696Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.790 1503.5767 10:10:43.02M 2015-10-11T09:08:20.901Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.790 1503.5762 10:10:43.22M 2015-10-11T09:08:21.101Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5764 10:10:43.42M 2015-10-11T09:08:21.306Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5769 10:10:43.62M 2015-10-11T09:08:21.511Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.704 34.790 1503.5759 10:10:43.82M 2015-10-11T09:08:21.711Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.704 34.790 1503.5758 10:10:44.04M 2015-10-11T09:08:21.916Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.791 1503.5765 10:10:44.23M 2015-10-11T09:08:22.121Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.705 34.791 1503.5769 10:10:44.44M 2015-10-11T09:08:22.341Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.791 1503.5767 10:10:44.63M 2015-10-11T09:08:22.526Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.792 1503.5779 10:10:44.85M 2015-10-11T09:08:22.731Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5778 10:10:45.05M 2015-10-11T09:08:22.931Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.791 1503.5779 10:10:45.25M 2015-10-11T09:08:23.131Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.791 1503.5771 10:10:45.45M 2015-10-11T09:08:23.336Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5764 10:10:45.65M 2015-10-11T09:08:23.541Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5765 10:10:45.85M 2015-10-11T09:08:23.741Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.705 34.791 1503.5776 10:10:46.07M 2015-10-11T09:08:23.946Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5781 10:10:46.27M 2015-10-11T09:08:24.151Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5784 10:10:46.47M 2015-10-11T09:08:24.356Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.791 1503.5768 10:10:46.67M 2015-10-11T09:08:24.556Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.792 1503.5778 10:10:46.86M 2015-10-11T09:08:24.761Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5773 10:10:47.08M 2015-10-11T09:08:24.961Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.792 1503.5767 10:10:47.28M 2015-10-11T09:08:25.166Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5776 10:10:47.48M 2015-10-11T09:08:25.371Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.708 34.796 1503.5731 10:10:47.68M 2015-10-11T09:08:25.571Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.707 34.795 1503.5723 10:10:47.88M 2015-10-11T09:08:25.776Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.707 34.795 1503.5729 10:10:48.10M 2015-10-11T09:08:25.976Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.708 34.796 1503.5731 10:10:48.30M 2015-10-11T09:08:26.181Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.709 34.796 1503.5736 10:10:48.50M 2015-10-11T09:08:26.418Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.710 34.798 1503.5754 10:10:48.69M 2015-10-11T09:08:26.586Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.711 34.799 1503.5760 10:10:48.89M 2015-10-11T09:08:26.806Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.712 34.799 1503.5756 10:10:49.11M 2015-10-11T09:08:26.991Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.711 34.799 1503.5757 10:10:49.33M 2015-10-11T09:08:27.196Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.711 34.799 1503.5760 10:10:49.51M 2015-10-11T09:08:27.401Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.712 34.799 1503.5764 10:10:49.71M 2015-10-11T09:08:27.601Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.712 34.800 1503.5767 10:10:49.91M 2015-10-11T09:08:27.801Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.713 34.800 1503.5774 10:10:50.13M 2015-10-11T09:08:28.006Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.713 34.800 1503.5787 10:10:50.33M 2015-10-11T09:08:28.211Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.713 34.800 1503.5797 10:10:50.52M 2015-10-11T09:08:28.416Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.714 34.800 1503.5800 10:10:50.72M 2015-10-11T09:08:28.616Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.715 34.801 1503.5811 10:10:50.92M 2015-10-11T09:08:28.816Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.715 34.801 1503.5812 10:10:51.14M 2015-10-11T09:08:29.021Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.714 34.801 1503.5804 10:10:51.34M 2015-10-11T09:08:29.226Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.713 34.800 1503.5800 10:10:51.54M 2015-10-11T09:08:29.426Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.712 34.799 1503.5786 10:10:51.74M 2015-10-11T09:08:29.631Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.711 34.798 1503.5780 10:10:51.94M 2015-10-11T09:08:29.836Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.710 34.797 1503.5773 10:10:52.16M 2015-10-11T09:08:30.041Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.710 34.797 1503.5773 10:10:52.35M 2015-10-11T09:08:30.236Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.709 34.796 1503.5780 10:10:52.56M 2015-10-11T09:08:30.457Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.795 1503.5778 10:10:52.75M 2015-10-11T09:08:30.646Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5771 10:10:52.95M 2015-10-11T09:08:30.851Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5768 10:10:53.17M 2015-10-11T09:08:31.051Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5763 10:10:53.37M 2015-10-11T09:08:31.271Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5753 10:10:53.57M 2015-10-11T09:08:31.461Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5756 10:10:53.78M 2015-10-11T09:08:31.697Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5756 10:10:53.97M 2015-10-11T09:08:31.866Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5742 10:10:54.19M 2015-10-11T09:08:32.066Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.791 1503.5747 10:10:54.39M 2015-10-11T09:08:32.271Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5742 10:10:54.58M 2015-10-11T09:08:32.476Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5746 10:10:54.78M 2015-10-11T09:08:32.676Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.798 1503.5847 10:10:55.00M 2015-10-11T09:08:32.876Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.799 1503.5852 10:10:55.20M 2015-10-11T09:08:33.081Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.799 1503.5842 10:10:55.40M 2015-10-11T09:08:33.286Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.713 34.799 1503.5829 10:10:55.60M 2015-10-11T09:08:33.491Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.713 34.799 1503.5829 10:10:55.80M 2015-10-11T09:08:33.692Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.713 34.799 1503.5833 10:10:56.02M 2015-10-11T09:08:33.891Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.713 34.799 1503.5833 10:10:56.22M 2015-10-11T09:08:34.096Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.713 34.799 1503.5828 10:10:56.41M 2015-10-11T09:08:34.301Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.712 34.799 1503.5818 10:10:56.61M 2015-10-11T09:08:34.502Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.711 34.798 1503.5812 10:10:56.81M 2015-10-11T09:08:34.707Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.797 1503.5803 10:10:57.03M 2015-10-11T09:08:34.906Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5795 10:10:57.23M 2015-10-11T09:08:35.116Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5791 10:10:57.43M 2015-10-11T09:08:35.316Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.795 1503.5751 10:10:57.63M 2015-10-11T09:08:35.516Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.707 34.794 1503.5730 10:10:57.83M 2015-10-11T09:08:35.736Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.706 34.793 1503.5723 10:10:58.04M 2015-10-11T09:08:35.937Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.705 34.792 1503.5715 10:10:58.26M 2015-10-11T09:08:36.126Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.706 34.793 1503.5726 10:10:58.45M 2015-10-11T09:08:36.331Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.705 34.793 1503.5719 10:10:58.64M 2015-10-11T09:08:36.531Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.705 34.792 1503.5706 10:10:58.84M 2015-10-11T09:08:36.736Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.704 34.792 1503.5698 10:10:59.06M 2015-10-11T09:08:36.941Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5706 10:10:59.26M 2015-10-11T09:08:37.141Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5718 10:10:59.46M 2015-10-11T09:08:37.346Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5728 10:10:59.66M 2015-10-11T09:08:37.546Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5745 10:10:59.86M 2015-10-11T09:08:37.752Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.793 1503.5752 10:11:00.08M 2015-10-11T09:08:37.957Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5752 10:11:00.27M 2015-10-11T09:08:38.157Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5758 10:11:00.48M 2015-10-11T09:08:38.362Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5754 10:11:00.67M 2015-10-11T09:08:38.562Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5750 10:11:00.87M 2015-10-11T09:08:38.766Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5746 10:11:01.09M 2015-10-11T09:08:38.972Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5737 10:11:01.29M 2015-10-11T09:08:39.171Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5735 10:11:01.49M 2015-10-11T09:08:39.376Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5740 10:11:01.69M 2015-10-11T09:08:39.581Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5737 10:11:01.89M 2015-10-11T09:08:39.782Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.790 1503.5730 10:11:02.11M 2015-10-11T09:08:39.987Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.790 1503.5719 10:11:02.30M 2015-10-11T09:08:40.207Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5712 10:11:02.50M 2015-10-11T09:08:40.392Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5706 10:11:02.72M 2015-10-11T09:08:40.592Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.703 34.790 1503.5698 10:11:02.90M 2015-10-11T09:08:40.797Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.703 34.790 1503.5695 10:11:03.12M 2015-10-11T09:08:41.002Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.703 34.790 1503.5701 10:11:03.32M 2015-10-11T09:08:41.207Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.790 1503.5703 10:11:03.52M 2015-10-11T09:08:41.407Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5697 10:11:03.72M 2015-10-11T09:08:41.612Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.789 1503.5704 10:11:03.92M 2015-10-11T09:08:41.812Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.793 1503.5752 10:11:04.14M 2015-10-11T09:08:42.017Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.793 1503.5763 10:11:04.34M 2015-10-11T09:08:42.217Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5760 10:11:04.53M 2015-10-11T09:08:42.422Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.708 34.793 1503.5771 10:11:04.73M 2015-10-11T09:08:42.627Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.708 34.794 1503.5774 10:11:04.93M 2015-10-11T09:08:42.832Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5785 10:11:05.15M 2015-10-11T09:08:43.027Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5729 10:11:05.35M 2015-10-11T09:08:43.257Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.788 1503.5723 10:11:05.55M 2015-10-11T09:08:43.437Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.788 1503.5725 10:11:05.75M 2015-10-11T09:08:43.642Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.697 34.783 1503.5685 10:11:05.95M 2015-10-11T09:08:43.842Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.697 34.783 1503.5684 10:11:06.17M 2015-10-11T09:08:44.047Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.697 34.783 1503.5681 10:11:06.37M 2015-10-11T09:08:44.247Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.698 34.784 1503.5682 10:11:06.56M 2015-10-11T09:08:44.452Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.699 34.785 1503.5688 10:11:06.76M 2015-10-11T09:08:44.672Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.699 34.785 1503.5695 10:11:06.96M 2015-10-11T09:08:44.857Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.699 34.785 1503.5701 10:11:07.20M 2015-10-11T09:08:45.066Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.699 34.785 1503.5698 10:11:07.38M 2015-10-11T09:08:45.267Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.699 34.786 1503.5703 10:11:07.58M 2015-10-11T09:08:45.467Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.786 1503.5714 10:11:07.78M 2015-10-11T09:08:45.667Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.701 34.787 1503.5724 10:11:08.00M 2015-10-11T09:08:45.872Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.702 34.788 1503.5742 10:11:08.19M 2015-10-11T09:08:46.077Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.703 34.789 1503.5746 10:11:08.39M 2015-10-11T09:08:46.277Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.704 34.789 1503.5759 10:11:08.59M 2015-10-11T09:08:46.482Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5769 10:11:08.79M 2015-10-11T09:08:46.687Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5775 10:11:09.01M 2015-10-11T09:08:46.887Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5780 10:11:09.21M 2015-10-11T09:08:47.092Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.793 1503.5789 10:11:09.41M 2015-10-11T09:08:47.297Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5791 10:11:09.61M 2015-10-11T09:08:47.497Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.707 34.793 1503.5800 10:11:09.81M 2015-10-11T09:08:47.702Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.707 34.792 1503.5801 10:11:10.03M 2015-10-11T09:08:47.907Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5798 10:11:10.23M 2015-10-11T09:08:48.137Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5836 10:11:10.43M 2015-10-11T09:08:48.312Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5814 10:11:10.62M 2015-10-11T09:08:48.512Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.796 1503.5801 10:11:10.82M 2015-10-11T09:08:48.717Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.795 1503.5796 10:11:11.04M 2015-10-11T09:08:48.917Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.710 34.795 1503.5795 10:11:11.24M 2015-10-11T09:08:49.137Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.796 1503.5793 10:11:11.44M 2015-10-11T09:08:49.327Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.796 1503.5784 10:11:11.65M 2015-10-11T09:08:49.527Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.709 34.796 1503.5774 10:11:11.84M 2015-10-11T09:08:49.732Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.709 34.795 1503.5762 10:11:12.06M 2015-10-11T09:08:49.932Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.795 1503.5765 10:11:12.25M 2015-10-11T09:08:50.137Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5764 10:11:12.45M 2015-10-11T09:08:50.342Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5763 10:11:12.65M 2015-10-11T09:08:50.542Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5754 10:11:12.85M 2015-10-11T09:08:50.747Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5751 10:11:13.07M 2015-10-11T09:08:50.947Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.697 34.783 1503.5668 10:11:13.27M 2015-10-11T09:08:51.152Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.697 34.783 1503.5665 10:11:13.47M 2015-10-11T09:08:51.357Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.697 34.783 1503.5669 10:11:13.67M 2015-10-11T09:08:51.557Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.696 34.782 1503.5671 10:11:13.87M 2015-10-11T09:08:51.762Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.696 34.781 1503.5674 10:11:14.09M 2015-10-11T09:08:51.962Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.703 34.788 1503.5753 10:11:14.28M 2015-10-11T09:08:52.167Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.702 34.787 1503.5752 10:11:14.48M 2015-10-11T09:08:52.372Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.786 1503.5746 10:11:14.68M 2015-10-11T09:08:52.577Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.701 34.786 1503.5745 10:11:14.88M 2015-10-11T09:08:52.777Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.700 34.785 1503.5742 10:11:15.10M 2015-10-11T09:08:52.982Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.784 1503.5737 10:11:15.30M 2015-10-11T09:08:53.182Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.699 34.784 1503.5729 10:11:15.50M 2015-10-11T09:08:53.387Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5734 10:11:15.70M 2015-10-11T09:08:53.607Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.783 1503.5726 10:11:15.90M 2015-10-11T09:08:53.787Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5726 10:11:16.13M 2015-10-11T09:08:53.992Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.700 34.784 1503.5724 10:11:16.31M 2015-10-11T09:08:54.197Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.701 34.786 1503.5728 10:11:16.51M 2015-10-11T09:08:54.397Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.787 1503.5724 10:11:16.71M 2015-10-11T09:08:54.607Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5730 10:11:16.91M 2015-10-11T09:08:54.807Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5742 10:11:17.13M 2015-10-11T09:08:55.012Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.789 1503.5754 10:11:17.33M 2015-10-11T09:08:55.212Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.711 34.796 1503.5828 10:11:17.53M 2015-10-11T09:08:55.417Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.711 34.796 1503.5833 10:11:17.73M 2015-10-11T09:08:55.622Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5829 10:11:17.93M 2015-10-11T09:08:55.822Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.711 34.796 1503.5820 10:11:18.15M 2015-10-11T09:08:56.027Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.704 34.791 1503.5745 10:11:18.35M 2015-10-11T09:08:56.227Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5729 10:11:18.54M 2015-10-11T09:08:56.432Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.790 1503.5731 10:11:18.74M 2015-10-11T09:08:56.632Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.704 34.791 1503.5743 10:11:18.94M 2015-10-11T09:08:56.837Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5753 10:11:19.16M 2015-10-11T09:08:57.042Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5776 10:11:19.36M 2015-10-11T09:08:57.242Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.792 1503.5786 10:11:19.56M 2015-10-11T09:08:57.447Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.792 1503.5775 10:11:19.76M 2015-10-11T09:08:57.647Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.792 1503.5785 10:11:19.96M 2015-10-11T09:08:57.852Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.792 1503.5782 10:11:20.17M 2015-10-11T09:08:58.072Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.792 1503.5779 10:11:20.37M 2015-10-11T09:08:58.258Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5792 10:11:20.59M 2015-10-11T09:08:58.462Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5782 10:11:20.77M 2015-10-11T09:08:58.662Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.791 1503.5773 10:11:20.97M 2015-10-11T09:08:58.867Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5762 10:11:21.19M 2015-10-11T09:08:59.067Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.790 1503.5763 10:11:21.39M 2015-10-11T09:08:59.272Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.790 1503.5752 10:11:21.59M 2015-10-11T09:08:59.477Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.789 1503.5740 10:11:21.79M 2015-10-11T09:08:59.677Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5725 10:11:22.01M 2015-10-11T09:08:59.882Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5720 10:11:22.20M