2015-10-11T09:07:00.097Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.795 1503.5776 10:09:22.41M 2015-10-11T09:07:00.297Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.794 1503.5789 10:09:22.61M 2015-10-11T09:07:00.502Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5789 10:09:22.81M 2015-10-11T09:07:00.707Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.794 1503.5787 10:09:23.03M 2015-10-11T09:07:00.907Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5793 10:09:23.23M 2015-10-11T09:07:01.112Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.709 34.794 1503.5806 10:09:23.42M 2015-10-11T09:07:01.312Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.709 34.793 1503.5811 10:09:23.62M 2015-10-11T09:07:01.517Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.708 34.793 1503.5809 10:09:23.82M 2015-10-11T09:07:01.722Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.708 34.792 1503.5808 10:09:24.04M 2015-10-11T09:07:01.937Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.791 1503.5801 10:09:24.24M 2015-10-11T09:07:02.127Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.706 34.791 1503.5798 10:09:24.46M 2015-10-11T09:07:02.332Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.707 34.791 1503.5795 10:09:24.64M 2015-10-11T09:07:02.532Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.706 34.791 1503.5781 10:09:24.84M 2015-10-11T09:07:02.732Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5776 10:09:25.06M 2015-10-11T09:07:02.937Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5771 10:09:25.25M 2015-10-11T09:07:03.143Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5760 10:09:25.46M 2015-10-11T09:07:03.342Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5760 10:09:25.65M 2015-10-11T09:07:03.548Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.790 1503.5743 10:09:25.85M 2015-10-11T09:07:03.752Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.789 1503.5737 10:09:26.07M 2015-10-11T09:07:03.952Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.789 1503.5735 10:09:26.27M 2015-10-11T09:07:04.157Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5729 10:09:26.47M 2015-10-11T09:07:04.357Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5726 10:09:26.67M 2015-10-11T09:07:04.562Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.702 34.788 1503.5719 10:09:26.87M 2015-10-11T09:07:04.767Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.788 1503.5708 10:09:27.09M 2015-10-11T09:07:04.977Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.701 34.787 1503.5706 10:09:27.29M 2015-10-11T09:07:05.172Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.700 34.787 1503.5699 10:09:27.48M 2015-10-11T09:07:05.372Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.700 34.786 1503.5692 10:09:27.68M 2015-10-11T09:07:05.577Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5688 10:09:27.88M 2015-10-11T09:07:05.783Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.699 34.786 1503.5675 10:09:28.10M 2015-10-11T09:07:05.983Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.699 34.786 1503.5677 10:09:28.30M 2015-10-11T09:07:06.188Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.787 1503.5681 10:09:28.50M 2015-10-11T09:07:06.408Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.700 34.787 1503.5688 10:09:28.70M 2015-10-11T09:07:06.593Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5699 10:09:28.91M 2015-10-11T09:07:06.797Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.701 34.787 1503.5706 10:09:29.12M 2015-10-11T09:07:06.997Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.701 34.787 1503.5715 10:09:29.31M 2015-10-11T09:07:07.203Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.787 1503.5729 10:09:29.51M 2015-10-11T09:07:07.407Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.788 1503.5741 10:09:29.71M 2015-10-11T09:07:07.607Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5751 10:09:29.91M 2015-10-11T09:07:07.812Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.702 34.787 1503.5756 10:09:30.13M 2015-10-11T09:07:08.018Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.702 34.787 1503.5751 10:09:30.33M 2015-10-11T09:07:08.257Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.702 34.788 1503.5706 10:09:30.53M 2015-10-11T09:07:08.423Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.702 34.789 1503.5710 10:09:30.73M 2015-10-11T09:07:08.657Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.703 34.790 1503.5717 10:09:30.93M 2015-10-11T09:07:08.828Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.704 34.791 1503.5709 10:09:31.14M 2015-10-11T09:07:09.028Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.703 34.791 1503.5701 10:09:31.34M 2015-10-11T09:07:09.233Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.704 34.792 1503.5699 10:09:31.54M 2015-10-11T09:07:09.433Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.704 34.793 1503.5696 10:09:31.74M 2015-10-11T09:07:09.638Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.705 34.793 1503.5692 10:09:31.94M 2015-10-11T09:07:09.843Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.705 34.794 1503.5698 10:09:32.16M 2015-10-11T09:07:10.043Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.705 34.794 1503.5697 10:09:32.36M 2015-10-11T09:07:10.248Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.706 34.794 1503.5714 10:09:32.56M 2015-10-11T09:07:10.448Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.707 34.795 1503.5735 10:09:32.76M 2015-10-11T09:07:10.653Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.708 34.795 1503.5745 10:09:32.96M 2015-10-11T09:07:10.873Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.796 1503.5753 10:09:33.17M 2015-10-11T09:07:11.063Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.709 34.796 1503.5771 10:09:33.39M 2015-10-11T09:07:11.258Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.709 34.796 1503.5769 10:09:33.57M 2015-10-11T09:07:11.463Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.795 1503.5759 10:09:33.77M 2015-10-11T09:07:11.668Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.708 34.795 1503.5748 10:09:33.97M 2015-10-11T09:07:11.873Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.794 1503.5756 10:09:34.19M 2015-10-11T09:07:12.073Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.702 34.789 1503.5702 10:09:34.39M 2015-10-11T09:07:12.278Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.701 34.789 1503.5693 10:09:34.59M 2015-10-11T09:07:12.483Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.701 34.788 1503.5692 10:09:34.79M 2015-10-11T09:07:12.683Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.788 1503.5697 10:09:35.01M 2015-10-11T09:07:12.888Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5699 10:09:35.20M 2015-10-11T09:07:13.088Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.700 34.787 1503.5696 10:09:35.40M 2015-10-11T09:07:13.293Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.700 34.786 1503.5693 10:09:35.60M 2015-10-11T09:07:13.493Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.700 34.786 1503.5690 10:09:35.80M 2015-10-11T09:07:13.699Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.787 1503.5690 10:09:36.02M 2015-10-11T09:07:13.903Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.788 1503.5698 10:09:36.22M 2015-10-11T09:07:14.108Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.702 34.788 1503.5719 10:09:36.42M 2015-10-11T09:07:14.308Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.702 34.787 1503.5720 10:09:36.62M 2015-10-11T09:07:14.530Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5782 10:09:36.82M 2015-10-11T09:07:14.713Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.707 34.792 1503.5792 10:09:37.04M 2015-10-11T09:07:14.918Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.708 34.792 1503.5802 10:09:37.24M 2015-10-11T09:07:15.118Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.707 34.792 1503.5800 10:09:37.44M 2015-10-11T09:07:15.338Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.706 34.791 1503.5793 10:09:37.63M 2015-10-11T09:07:15.523Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.709 34.793 1503.5819 10:09:37.85M 2015-10-11T09:07:15.728Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.709 34.793 1503.5815 10:09:38.05M 2015-10-11T09:07:15.937Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5812 10:09:38.25M 2015-10-11T09:07:16.133Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.709 34.793 1503.5808 10:09:38.45M 2015-10-11T09:07:16.338Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5809 10:09:38.65M 2015-10-11T09:07:16.543Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5808 10:09:38.85M 2015-10-11T09:07:16.743Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.709 34.793 1503.5820 10:09:39.06M 2015-10-11T09:07:16.948Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.709 34.794 1503.5819 10:09:39.26M 2015-10-11T09:07:17.148Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5811 10:09:39.46M 2015-10-11T09:07:17.353Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5808 10:09:39.66M 2015-10-11T09:07:17.558Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5798 10:09:39.86M 2015-10-11T09:07:17.758Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.793 1503.5779 10:09:40.08M 2015-10-11T09:07:17.963Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.793 1503.5773 10:09:40.28M 2015-10-11T09:07:18.163Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5758 10:09:40.48M 2015-10-11T09:07:18.373Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5752 10:09:40.67M 2015-10-11T09:07:18.573Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.705 34.791 1503.5762 10:09:40.88M 2015-10-11T09:07:18.773Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.791 1503.5768 10:09:41.09M 2015-10-11T09:07:18.980Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.791 1503.5760 10:09:41.29M 2015-10-11T09:07:19.183Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5768 10:09:41.49M 2015-10-11T09:07:19.383Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.791 1503.5784 10:09:41.69M 2015-10-11T09:07:19.617Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.791 1503.5797 10:09:41.89M 2015-10-11T09:07:19.808Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5797 10:09:42.11M 2015-10-11T09:07:19.993Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.792 1503.5803 10:09:42.33M 2015-10-11T09:07:20.193Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.792 1503.5802 10:09:42.51M 2015-10-11T09:07:20.398Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.792 1503.5801 10:09:42.70M 2015-10-11T09:07:20.603Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.707 34.792 1503.5802 10:09:42.91M 2015-10-11T09:07:20.803Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.708 34.792 1503.5812 10:09:43.13M 2015-10-11T09:07:21.008Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.708 34.792 1503.5818 10:09:43.32M 2015-10-11T09:07:21.213Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.709 34.793 1503.5830 10:09:43.52M 2015-10-11T09:07:21.413Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.710 34.794 1503.5840 10:09:43.72M 2015-10-11T09:07:21.620Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.709 34.793 1503.5828 10:09:43.92M 2015-10-11T09:07:21.818Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.709 34.793 1503.5828 10:09:44.14M 2015-10-11T09:07:22.023Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.708 34.793 1503.5826 10:09:44.34M 2015-10-11T09:07:22.228Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.708 34.793 1503.5819 10:09:44.54M 2015-10-11T09:07:22.428Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.709 34.793 1503.5819 10:09:44.74M 2015-10-11T09:07:22.628Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.709 34.794 1503.5823 10:09:44.94M 2015-10-11T09:07:22.833Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.709 34.794 1503.5822 10:09:45.15M 2015-10-11T09:07:23.038Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.709 34.794 1503.5814 10:09:45.35M 2015-10-11T09:07:23.243Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.709 34.794 1503.5815 10:09:45.55M 2015-10-11T09:07:23.443Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.710 34.795 1503.5819 10:09:45.75M 2015-10-11T09:07:23.648Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5820 10:09:45.95M 2015-10-11T09:07:23.848Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.709 34.794 1503.5808 10:09:46.17M 2015-10-11T09:07:24.053Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.794 1503.5801 10:09:46.37M 2015-10-11T09:07:24.273Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5795 10:09:46.57M 2015-10-11T09:07:24.458Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.793 1503.5792 10:09:46.78M 2015-10-11T09:07:24.663Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.793 1503.5793 10:09:46.96M 2015-10-11T09:07:24.863Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5798 10:09:47.19M 2015-10-11T09:07:25.073Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.793 1503.5797 10:09:47.38M 2015-10-11T09:07:25.273Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.709 34.795 1503.5812 10:09:47.59M 2015-10-11T09:07:25.473Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.711 34.796 1503.5825 10:09:47.78M 2015-10-11T09:07:25.673Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.712 34.797 1503.5835 10:09:48.00M 2015-10-11T09:07:25.897Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.713 34.798 1503.5844 10:09:48.20M 2015-10-11T09:07:26.083Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5786 10:09:48.40M 2015-10-11T09:07:26.283Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5771 10:09:48.60M 2015-10-11T09:07:26.488Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.792 1503.5779 10:09:48.79M 2015-10-11T09:07:26.693Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5771 10:09:49.01M 2015-10-11T09:07:26.893Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5763 10:09:49.22M 2015-10-11T09:07:27.099Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5760 10:09:49.41M 2015-10-11T09:07:27.304Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5753 10:09:49.61M 2015-10-11T09:07:27.503Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.793 1503.5746 10:09:49.81M 2015-10-11T09:07:27.708Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.706 34.793 1503.5735 10:09:50.03M 2015-10-11T09:07:27.913Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.706 34.793 1503.5735 10:09:50.23M 2015-10-11T09:07:28.113Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.707 34.794 1503.5748 10:09:50.43M 2015-10-11T09:07:28.319Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.702 34.789 1503.5703 10:09:50.63M 2015-10-11T09:07:28.519Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.701 34.788 1503.5695 10:09:50.83M 2015-10-11T09:07:28.741Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.790 1503.5712 10:09:51.05M 2015-10-11T09:07:28.923Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5725 10:09:51.26M 2015-10-11T09:07:29.129Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.714 34.800 1503.5836 10:09:51.44M 2015-10-11T09:07:29.334Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.711 34.797 1503.5801 10:09:51.64M 2015-10-11T09:07:29.534Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5784 10:09:51.84M 2015-10-11T09:07:29.739Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.797 1503.5795 10:09:52.06M 2015-10-11T09:07:29.944Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5811 10:09:52.26M 2015-10-11T09:07:30.144Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5817 10:09:52.46M 2015-10-11T09:07:30.344Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.797 1503.5818 10:09:52.66M 2015-10-11T09:07:30.548Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.712 34.797 1503.5824 10:09:52.85M 2015-10-11T09:07:30.749Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.712 34.797 1503.5823 10:09:53.07M 2015-10-11T09:07:30.958Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.711 34.797 1503.5820 10:09:53.27M 2015-10-11T09:07:31.159Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.796 1503.5817 10:09:53.47M 2015-10-11T09:07:31.364Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5747 10:09:53.67M 2015-10-11T09:07:31.564Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5741 10:09:53.87M 2015-10-11T09:07:31.769Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.790 1503.5743 10:09:54.09M 2015-10-11T09:07:31.974Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.789 1503.5745 10:09:54.29M 2015-10-11T09:07:32.174Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5741 10:09:54.49M 2015-10-11T09:07:32.374Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.788 1503.5730 10:09:54.69M 2015-10-11T09:07:32.584Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.788 1503.5728 10:09:54.88M 2015-10-11T09:07:32.784Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.702 34.788 1503.5730 10:09:55.11M 2015-10-11T09:07:32.984Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5736 10:09:55.30M 2015-10-11T09:07:33.204Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.704 34.790 1503.5743 10:09:55.50M 2015-10-11T09:07:33.394Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.705 34.791 1503.5753 10:09:55.72M 2015-10-11T09:07:33.594Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5769 10:09:55.90M 2015-10-11T09:07:33.799Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.793 1503.5779 10:09:56.12M 2015-10-11T09:07:34.004Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5784 10:09:56.32M 2015-10-11T09:07:34.204Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.717 34.802 1503.5880 10:09:56.52M 2015-10-11T09:07:34.409Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.717 34.802 1503.5883 10:09:56.72M 2015-10-11T09:07:34.614Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.717 34.802 1503.5890 10:09:56.92M 2015-10-11T09:07:34.814Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.717 34.802 1503.5890 10:09:57.14M 2015-10-11T09:07:35.019Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.717 34.802 1503.5889 10:09:57.33M 2015-10-11T09:07:35.221Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.717 34.802 1503.5891 10:09:57.53M 2015-10-11T09:07:35.424Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.717 34.802 1503.5897 10:09:57.73M 2015-10-11T09:07:35.629Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5804 10:09:57.93M 2015-10-11T09:07:35.829Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5807 10:09:58.15M 2015-10-11T09:07:36.029Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.707 34.792 1503.5802 10:09:58.35M 2015-10-11T09:07:36.234Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.707 34.791 1503.5800 10:09:58.55M 2015-10-11T09:07:36.439Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.706 34.790 1503.5792 10:09:58.75M 2015-10-11T09:07:36.639Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.705 34.789 1503.5780 10:09:58.95M 2015-10-11T09:07:36.844Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.704 34.789 1503.5769 10:09:59.16M 2015-10-11T09:07:37.044Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.703 34.788 1503.5758 10:09:59.36M 2015-10-11T09:07:37.254Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.788 1503.5748 10:09:59.56M 2015-10-11T09:07:37.454Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.707 34.791 1503.5802 10:09:59.76M 2015-10-11T09:07:37.669Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.707 34.791 1503.5804 10:09:59.96M 2015-10-11T09:07:37.861Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.708 34.792 1503.5811 10:10:00.19M 2015-10-11T09:07:38.064Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.707 34.792 1503.5807 10:10:00.38M 2015-10-11T09:07:38.269Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.708 34.792 1503.5806 10:10:00.58M 2015-10-11T09:07:38.469Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.702 34.787 1503.5747 10:10:00.78M 2015-10-11T09:07:38.674Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.701 34.786 1503.5742 10:10:01.98M 2015-10-11T09:07:38.874Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.700 34.786 1503.5732 10:10:01.20M 2015-10-11T09:07:39.079Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5720 10:10:01.39M 2015-10-11T09:07:39.279Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5720 10:10:01.59M 2015-10-11T09:07:39.484Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5720 10:10:01.79M 2015-10-11T09:07:39.689Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.712 34.796 1503.5854 10:10:02.01M 2015-10-11T09:07:39.897Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.713 34.797 1503.5868 10:10:02.21M 2015-10-11T09:07:40.094Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.714 34.798 1503.5885 10:10:02.41M 2015-10-11T09:07:40.294Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.715 34.800 1503.5894 10:10:02.61M 2015-10-11T09:07:40.500Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.709 34.794 1503.5820 10:10:02.80M 2015-10-11T09:07:40.700Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.792 1503.5782 10:10:03.02M 2015-10-11T09:07:40.904Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5792 10:10:03.22M 2015-10-11T09:07:41.104Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5798 10:10:03.42M 2015-10-11T09:07:41.309Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5803 10:10:03.62M 2015-10-11T09:07:41.514Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.709 34.798 1503.5735 10:10:03.82M 2015-10-11T09:07:41.719Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.705 34.794 1503.5714 10:10:04.04M 2015-10-11T09:07:41.919Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.705 34.793 1503.5714 10:10:04.24M 2015-10-11T09:07:42.140Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.792 1503.5719 10:10:04.44M 2015-10-11T09:07:42.329Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.791 1503.5725 10:10:04.65M 2015-10-11T09:07:42.524Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.791 1503.5725 10:10:04.84M 2015-10-11T09:07:42.734Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5737 10:10:05.05M 2015-10-11T09:07:42.934Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.790 1503.5745 10:10:05.25M 2015-10-11T09:07:43.141Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.703 34.788 1503.5751 10:10:05.45M 2015-10-11T09:07:43.340Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.700 34.786 1503.5713 10:10:05.65M 2015-10-11T09:07:43.544Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.700 34.786 1503.5709 10:10:05.85M 2015-10-11T09:07:43.749Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.700 34.785 1503.5707 10:10:06.07M 2015-10-11T09:07:43.949Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.699 34.785 1503.5702 10:10:06.27M 2015-10-11T09:07:44.154Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.699 34.784 1503.5697 10:10:06.47M 2015-10-11T09:07:44.354Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.699 34.785 1503.5688 10:10:06.67M 2015-10-11T09:07:44.559Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.699 34.785 1503.5679 10:10:06.86M 2015-10-11T09:07:44.759Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.699 34.785 1503.5685 10:10:07.09M 2015-10-11T09:07:44.964Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.786 1503.5692 10:10:07.28M 2015-10-11T09:07:45.169Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.701 34.787 1503.5706 10:10:07.48M 2015-10-11T09:07:45.374Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.788 1503.5717 10:10:07.68M 2015-10-11T09:07:45.574Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5734 10:10:07.88M 2015-10-11T09:07:45.774Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.705 34.792 1503.5708 10:10:08.10M 2015-10-11T09:07:45.980Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.705 34.792 1503.5725 10:10:08.30M 2015-10-11T09:07:46.184Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5740 10:10:08.50M 2015-10-11T09:07:46.384Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.793 1503.5748 10:10:08.70M 2015-10-11T09:07:46.609Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.794 1503.5759 10:10:08.89M 2015-10-11T09:07:46.794Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5768 10:10:09.13M 2015-10-11T09:07:46.994Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5768 10:10:09.31M 2015-10-11T09:07:47.199Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.708 34.794 1503.5763 10:10:09.51M 2015-10-11T09:07:47.404Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5773 10:10:09.71M 2015-10-11T09:07:47.604Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.793 1503.5770 10:10:09.91M 2015-10-11T09:07:47.804Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.708 34.793 1503.5776 10:10:10.13M 2015-10-11T09:07:48.009Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.708 34.794 1503.5782 10:10:10.32M 2015-10-11T09:07:48.214Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.708 34.794 1503.5780 10:10:10.53M 2015-10-11T09:07:48.414Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.708 34.793 1503.5784 10:10:10.73M 2015-10-11T09:07:48.657Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.793 1503.5784 10:10:10.92M 2015-10-11T09:07:48.819Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.793 1503.5781 10:10:11.14M 2015-10-11T09:07:49.021Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5781 10:10:11.34M 2015-10-11T09:07:49.229Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.792 1503.5786 10:10:11.54M 2015-10-11T09:07:49.434Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.793 1503.5781 10:10:11.74M 2015-10-11T09:07:49.634Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.792 1503.5780 10:10:11.94M 2015-10-11T09:07:49.839Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5779 10:10:12.16M 2015-10-11T09:07:50.044Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5789 10:10:12.36M 2015-10-11T09:07:50.244Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.795 1503.5782 10:10:12.56M 2015-10-11T09:07:50.449Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.795 1503.5782 10:10:12.76M 2015-10-11T09:07:50.649Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.797 1503.5802 10:10:12.96M 2015-10-11T09:07:50.854Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.798 1503.5808 10:10:13.17M 2015-10-11T09:07:51.075Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.712 34.797 1503.5819 10:10:13.37M 2015-10-11T09:07:51.260Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.712 34.797 1503.5826 10:10:13.59M 2015-10-11T09:07:51.497Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.712 34.797 1503.5831 10:10:13.77M 2015-10-11T09:07:51.664Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.796 1503.5819 10:10:13.97M 2015-10-11T09:07:51.869Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5814 10:10:14.19M 2015-10-11T09:07:52.069Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.796 1503.5825 10:10:14.39M 2015-10-11T09:07:52.274Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.796 1503.5824 10:10:14.58M 2015-10-11T09:07:52.479Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.710 34.795 1503.5819 10:10:14.79M 2015-10-11T09:07:52.679Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.795 1503.5820 10:10:15.01M 2015-10-11T09:07:52.885Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.795 1503.5812 10:10:15.20M 2015-10-11T09:07:53.085Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5811 10:10:15.40M 2015-10-11T09:07:53.290Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5808 10:10:15.60M 2015-10-11T09:07:53.490Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.794 1503.5808 10:10:15.80M 2015-10-11T09:07:53.695Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5808 10:10:16.02M 2015-10-11T09:07:53.900Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5809 10:10:16.22M 2015-10-11T09:07:54.105Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5804 10:10:16.42M 2015-10-11T09:07:54.305Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5802 10:10:16.62M 2015-10-11T09:07:54.510Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.794 1503.5803 10:10:16.82M 2015-10-11T09:07:54.710Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.710 34.795 1503.5811 10:10:17.04M 2015-10-11T09:07:54.915Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.710 34.796 1503.5811 10:10:17.23M 2015-10-11T09:07:55.120Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.796 1503.5811 10:10:17.43M 2015-10-11T09:07:55.320Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.797 1503.5804 10:10:17.63M 2015-10-11T09:07:55.540Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.794 1503.5759 10:10:17.83M 2015-10-11T09:07:55.725Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.707 34.794 1503.5754 10:10:18.07M 2015-10-11T09:07:55.930Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.793 1503.5765 10:10:18.25M 2015-10-11T09:07:56.135Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5775 10:10:18.45M 2015-10-11T09:07:56.335Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5770 10:10:18.65M 2015-10-11T09:07:56.540Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5767 10:10:18.84M 2015-10-11T09:07:56.740Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.793 1503.5762 10:10:19.06M 2015-10-11T09:07:56.978Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5754 10:10:19.26M 2015-10-11T09:07:57.145Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5759 10:10:19.46M 2015-10-11T09:07:57.350Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.794 1503.5764 10:10:19.66M 2015-10-11T09:07:57.555Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.708 34.794 1503.5765 10:10:19.86M 2015-10-11T09:07:57.755Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5781 10:10:20.08M 2015-10-11T09:07:57.960Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.795 1503.5798 10:10:20.28M 2015-10-11T09:07:58.165Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.711 34.797 1503.5815 10:10:20.48M 2015-10-11T09:07:58.365Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.713 34.798 1503.5833 10:10:20.68M 2015-10-11T09:07:58.570Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.713 34.798 1503.5845 10:10:20.87M 2015-10-11T09:07:58.770Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.712 34.797 1503.5826 10:10:21.09M 2015-10-11T09:07:58.975Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.712 34.798 1503.5814 10:10:21.29M 2015-10-11T09:07:59.175Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.798 1503.5813 10:10:21.49M 2015-10-11T09:07:59.380Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.798 1503.5802 10:10:21.69M 2015-10-11T09:07:59.585Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.798 1503.5798 10:10:21.89M 2015-10-11T09:07:59.785Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.711 34.797 1503.5795 10:10:22.11M