2015-10-11T09:06:00.000Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5775 10:08:22.31M 2015-10-11T09:06:00.200Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.791 1503.5781 10:08:22.51M 2015-10-11T09:06:00.405Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.791 1503.5781 10:08:22.71M 2015-10-11T09:06:00.605Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.791 1503.5785 10:08:22.91M 2015-10-11T09:06:00.810Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.791 1503.5785 10:08:23.13M 2015-10-11T09:06:01.015Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.791 1503.5789 10:08:23.33M 2015-10-11T09:06:01.215Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.791 1503.5803 10:08:23.53M 2015-10-11T09:06:01.457Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.707 34.791 1503.5809 10:08:23.72M 2015-10-11T09:06:01.625Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.707 34.791 1503.5808 10:08:23.92M 2015-10-11T09:06:01.825Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.706 34.791 1503.5802 10:08:24.14M 2015-10-11T09:06:02.030Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.707 34.791 1503.5802 10:08:24.34M 2015-10-11T09:06:02.235Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5784 10:08:24.54M 2015-10-11T09:06:02.457Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5775 10:08:24.74M 2015-10-11T09:06:02.640Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5780 10:08:24.94M 2015-10-11T09:06:02.840Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5787 10:08:25.16M 2015-10-11T09:06:03.045Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5789 10:08:25.35M 2015-10-11T09:06:03.245Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.791 1503.5780 10:08:25.56M 2015-10-11T09:06:03.450Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.705 34.790 1503.5780 10:08:25.75M 2015-10-11T09:06:03.655Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5778 10:08:25.95M 2015-10-11T09:06:03.875Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5773 10:08:26.17M 2015-10-11T09:06:04.060Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5764 10:08:26.39M 2015-10-11T09:06:04.264Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.709 34.794 1503.5809 10:08:26.57M 2015-10-11T09:06:04.470Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.709 34.795 1503.5808 10:08:26.77M 2015-10-11T09:06:04.670Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5795 10:08:26.97M 2015-10-11T09:06:04.870Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5790 10:08:27.19M 2015-10-11T09:06:05.075Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5789 10:08:27.39M 2015-10-11T09:06:05.280Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.710 34.795 1503.5796 10:08:27.59M 2015-10-11T09:06:05.480Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.796 1503.5804 10:08:27.79M 2015-10-11T09:06:05.685Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.711 34.797 1503.5813 10:08:28.00M 2015-10-11T09:06:05.890Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.797 1503.5808 10:08:28.20M 2015-10-11T09:06:06.090Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.796 1503.5817 10:08:28.40M 2015-10-11T09:06:06.295Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.796 1503.5812 10:08:28.60M 2015-10-11T09:06:06.495Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.796 1503.5800 10:08:28.80M 2015-10-11T09:06:06.700Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.796 1503.5798 10:08:29.02M 2015-10-11T09:06:06.905Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.710 34.796 1503.5797 10:08:29.22M 2015-10-11T09:06:07.105Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.710 34.796 1503.5803 10:08:29.42M 2015-10-11T09:06:07.310Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.710 34.795 1503.5797 10:08:29.62M 2015-10-11T09:06:07.510Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.795 1503.5793 10:08:29.81M 2015-10-11T09:06:07.715Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5809 10:08:30.03M 2015-10-11T09:06:07.915Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.795 1503.5822 10:08:30.23M 2015-10-11T09:06:08.120Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.796 1503.5828 10:08:30.43M 2015-10-11T09:06:08.341Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.711 34.796 1503.5831 10:08:30.63M 2015-10-11T09:06:08.530Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5830 10:08:30.85M 2015-10-11T09:06:08.730Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.710 34.795 1503.5824 10:08:31.05M 2015-10-11T09:06:08.935Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.793 1503.5820 10:08:31.25M 2015-10-11T09:06:09.135Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.708 34.793 1503.5814 10:08:31.45M 2015-10-11T09:06:09.340Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.795 1503.5840 10:08:31.64M 2015-10-11T09:06:09.545Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.794 1503.5826 10:08:31.84M 2015-10-11T09:06:09.745Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5808 10:08:32.07M 2015-10-11T09:06:09.945Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.707 34.793 1503.5800 10:08:32.26M 2015-10-11T09:06:10.177Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.792 1503.5780 10:08:32.46M 2015-10-11T09:06:10.355Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.705 34.791 1503.5771 10:08:32.66M 2015-10-11T09:06:10.555Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.704 34.790 1503.5765 10:08:32.86M 2015-10-11T09:06:10.760Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.704 34.789 1503.5758 10:08:33.08M 2015-10-11T09:06:10.960Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.703 34.789 1503.5748 10:08:33.28M 2015-10-11T09:06:11.165Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.790 1503.5756 10:08:33.47M 2015-10-11T09:06:11.370Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5756 10:08:33.68M 2015-10-11T09:06:11.570Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.791 1503.5767 10:08:33.87M 2015-10-11T09:06:11.775Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5778 10:08:34.09M 2015-10-11T09:06:11.980Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5786 10:08:34.29M 2015-10-11T09:06:12.181Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.792 1503.5790 10:08:34.49M 2015-10-11T09:06:12.390Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5796 10:08:34.69M 2015-10-11T09:06:12.585Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5787 10:08:34.89M 2015-10-11T09:06:12.805Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.791 1503.5800 10:08:35.11M 2015-10-11T09:06:12.990Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.791 1503.5804 10:08:35.32M 2015-10-11T09:06:13.195Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.792 1503.5818 10:08:35.50M 2015-10-11T09:06:13.400Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.708 34.792 1503.5828 10:08:35.71M 2015-10-11T09:06:13.600Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.709 34.792 1503.5833 10:08:35.90M 2015-10-11T09:06:13.805Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.709 34.793 1503.5833 10:08:36.12M 2015-10-11T09:06:14.010Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.709 34.793 1503.5844 10:08:36.32M 2015-10-11T09:06:14.210Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.709 34.792 1503.5833 10:08:36.52M 2015-10-11T09:06:14.415Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.708 34.792 1503.5830 10:08:36.72M 2015-10-11T09:06:14.620Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.708 34.791 1503.5822 10:08:36.92M 2015-10-11T09:06:14.821Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.708 34.791 1503.5813 10:08:37.14M 2015-10-11T09:06:15.025Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.792 1503.5809 10:08:37.34M 2015-10-11T09:06:15.225Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5798 10:08:37.54M 2015-10-11T09:06:15.430Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.708 34.792 1503.5800 10:08:37.73M 2015-10-11T09:06:15.658Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.708 34.793 1503.5807 10:08:37.94M 2015-10-11T09:06:15.835Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.793 1503.5804 10:08:38.15M 2015-10-11T09:06:16.057Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5806 10:08:38.35M 2015-10-11T09:06:16.245Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5806 10:08:38.55M 2015-10-11T09:06:16.445Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.792 1503.5779 10:08:38.75M 2015-10-11T09:06:16.650Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5770 10:08:38.95M 2015-10-11T09:06:16.857Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5771 10:08:39.17M 2015-10-11T09:06:17.055Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.707 34.796 1503.5710 10:08:39.37M 2015-10-11T09:06:17.275Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.707 34.796 1503.5704 10:08:39.56M 2015-10-11T09:06:17.460Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.707 34.796 1503.5709 10:08:39.78M 2015-10-11T09:06:17.665Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.708 34.797 1503.5699 10:08:39.96M 2015-10-11T09:06:17.865Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.707 34.796 1503.5687 10:08:40.18M 2015-10-11T09:06:18.070Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.706 34.796 1503.5677 10:08:40.38M 2015-10-11T09:06:18.271Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.705 34.795 1503.5671 10:08:40.58M 2015-10-11T09:06:18.475Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.705 34.795 1503.5664 10:08:40.78M 2015-10-11T09:06:18.675Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.704 34.794 1503.5662 10:08:41.00M 2015-10-11T09:06:18.886Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.704 34.793 1503.5664 10:08:41.20M 2015-10-11T09:06:19.086Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.704 34.793 1503.5668 10:08:41.40M 2015-10-11T09:06:19.285Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.703 34.792 1503.5671 10:08:41.60M 2015-10-11T09:06:19.490Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.703 34.792 1503.5677 10:08:41.79M 2015-10-11T09:06:19.695Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.703 34.791 1503.5690 10:08:42.01M 2015-10-11T09:06:19.896Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.703 34.791 1503.5698 10:08:42.21M 2015-10-11T09:06:20.101Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.791 1503.5703 10:08:42.41M 2015-10-11T09:06:20.306Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.790 1503.5713 10:08:42.61M 2015-10-11T09:06:20.506Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.703 34.790 1503.5715 10:08:42.81M 2015-10-11T09:06:20.710Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.790 1503.5725 10:08:43.03M 2015-10-11T09:06:20.910Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5732 10:08:43.23M 2015-10-11T09:06:21.115Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5743 10:08:43.43M 2015-10-11T09:06:21.320Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.705 34.791 1503.5753 10:08:43.63M 2015-10-11T09:06:21.520Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5769 10:08:43.83M 2015-10-11T09:06:21.741Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5780 10:08:44.04M 2015-10-11T09:06:21.926Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.792 1503.5785 10:08:44.26M 2015-10-11T09:06:22.131Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5774 10:08:44.44M 2015-10-11T09:06:22.335Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.707 34.792 1503.5784 10:08:44.64M 2015-10-11T09:06:22.536Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.792 1503.5784 10:08:44.84M 2015-10-11T09:06:22.736Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5775 10:08:45.06M 2015-10-11T09:06:22.941Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5774 10:08:45.25M 2015-10-11T09:06:23.146Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5770 10:08:45.46M 2015-10-11T09:06:23.346Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5778 10:08:45.65M 2015-10-11T09:06:23.551Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5773 10:08:45.85M 2015-10-11T09:06:23.756Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.791 1503.5776 10:08:46.07M 2015-10-11T09:06:23.956Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.706 34.791 1503.5774 10:08:46.27M 2015-10-11T09:06:24.161Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5774 10:08:46.47M 2015-10-11T09:06:24.361Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5767 10:08:46.67M 2015-10-11T09:06:24.578Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5767 10:08:46.87M 2015-10-11T09:06:24.771Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5765 10:08:47.09M 2015-10-11T09:06:24.976Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5758 10:08:47.29M 2015-10-11T09:06:25.176Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.793 1503.5768 10:08:47.49M 2015-10-11T09:06:25.376Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.708 34.794 1503.5773 10:08:47.69M 2015-10-11T09:06:25.581Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5776 10:08:47.88M 2015-10-11T09:06:25.786Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.710 34.796 1503.5775 10:08:48.10M 2015-10-11T09:06:25.991Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5780 10:08:48.30M 2015-10-11T09:06:26.218Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.713 34.799 1503.5818 10:08:48.50M 2015-10-11T09:06:26.396Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.713 34.799 1503.5817 10:08:48.71M 2015-10-11T09:06:26.601Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5732 10:08:48.90M 2015-10-11T09:06:26.796Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.791 1503.5732 10:08:49.12M 2015-10-11T09:06:27.001Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5741 10:08:49.31M 2015-10-11T09:06:27.206Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5748 10:08:49.51M 2015-10-11T09:06:27.411Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.711 34.796 1503.5812 10:08:49.72M 2015-10-11T09:06:27.616Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.712 34.797 1503.5830 10:08:49.91M 2015-10-11T09:06:27.816Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.710 34.795 1503.5820 10:08:50.13M 2015-10-11T09:06:28.016Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.709 34.794 1503.5817 10:08:50.33M 2015-10-11T09:06:28.221Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.708 34.792 1503.5808 10:08:50.53M 2015-10-11T09:06:28.426Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.707 34.792 1503.5814 10:08:50.73M 2015-10-11T09:06:28.626Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.709 34.794 1503.5836 10:08:50.93M 2015-10-11T09:06:28.831Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.710 34.795 1503.5850 10:08:51.15M 2015-10-11T09:06:29.031Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.711 34.796 1503.5861 10:08:51.35M 2015-10-11T09:06:29.236Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5873 10:08:51.54M 2015-10-11T09:06:29.441Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.713 34.797 1503.5881 10:08:51.74M 2015-10-11T09:06:29.641Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5900 10:08:51.94M 2015-10-11T09:06:29.846Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.715 34.798 1503.5909 10:08:52.16M 2015-10-11T09:06:30.046Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.715 34.799 1503.5914 10:08:52.36M 2015-10-11T09:06:30.251Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.714 34.799 1503.5902 10:08:52.56M 2015-10-11T09:06:30.451Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.799 1503.5883 10:08:52.76M 2015-10-11T09:06:30.676Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.799 1503.5876 10:08:52.96M 2015-10-11T09:06:30.861Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.713 34.798 1503.5874 10:08:53.19M 2015-10-11T09:06:31.061Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.713 34.798 1503.5875 10:08:53.38M 2015-10-11T09:06:31.266Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.798 1503.5881 10:08:53.58M 2015-10-11T09:06:31.471Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.797 1503.5878 10:08:53.77M 2015-10-11T09:06:31.671Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5865 10:08:53.97M 2015-10-11T09:06:31.876Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5857 10:08:54.19M 2015-10-11T09:06:32.081Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.795 1503.5848 10:08:54.39M 2015-10-11T09:06:32.281Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5829 10:08:54.59M 2015-10-11T09:06:32.481Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.708 34.792 1503.5819 10:08:54.79M 2015-10-11T09:06:32.686Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.707 34.792 1503.5811 10:08:55.01M 2015-10-11T09:06:32.891Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.792 1503.5807 10:08:55.21M 2015-10-11T09:06:33.091Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.792 1503.5795 10:08:55.41M 2015-10-11T09:06:33.296Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.792 1503.5798 10:08:55.60M 2015-10-11T09:06:33.501Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.792 1503.5802 10:08:55.81M 2015-10-11T09:06:33.706Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5791 10:08:56.02M 2015-10-11T09:06:33.906Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5786 10:08:56.22M 2015-10-11T09:06:34.106Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5786 10:08:56.42M 2015-10-11T09:06:34.311Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5776 10:08:56.62M 2015-10-11T09:06:34.511Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5770 10:08:56.82M 2015-10-11T09:06:34.716Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5751 10:08:57.04M 2015-10-11T09:06:34.921Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5736 10:08:57.24M 2015-10-11T09:06:35.141Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.795 1503.5767 10:08:57.44M 2015-10-11T09:06:35.326Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5765 10:08:57.65M 2015-10-11T09:06:35.537Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.797 1503.5776 10:08:57.83M 2015-10-11T09:06:35.731Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.711 34.797 1503.5782 10:08:58.05M 2015-10-11T09:06:35.936Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.798 1503.5795 10:08:58.25M 2015-10-11T09:06:36.141Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.713 34.799 1503.5809 10:08:58.45M 2015-10-11T09:06:36.341Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.714 34.800 1503.5820 10:08:58.65M 2015-10-11T09:06:36.546Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.714 34.800 1503.5828 10:08:58.85M 2015-10-11T09:06:36.751Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.714 34.800 1503.5829 10:08:59.07M 2015-10-11T09:06:36.946Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.713 34.799 1503.5829 10:08:59.27M 2015-10-11T09:06:37.156Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.713 34.798 1503.5819 10:08:59.46M 2015-10-11T09:06:37.356Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.712 34.798 1503.5817 10:08:59.66M 2015-10-11T09:06:37.561Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.712 34.797 1503.5812 10:08:59.86M 2015-10-11T09:06:37.766Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.711 34.797 1503.5808 10:09:00.08M 2015-10-11T09:06:37.977Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.711 34.796 1503.5814 10:09:00.28M 2015-10-11T09:06:38.166Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.711 34.796 1503.5811 10:09:00.48M 2015-10-11T09:06:38.371Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.711 34.797 1503.5811 10:09:00.68M 2015-10-11T09:06:38.576Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.796 1503.5814 10:09:00.88M 2015-10-11T09:06:38.776Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.710 34.796 1503.5809 10:09:01.10M 2015-10-11T09:06:38.981Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.710 34.795 1503.5801 10:09:01.30M 2015-10-11T09:06:39.181Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5793 10:09:01.49M 2015-10-11T09:06:39.386Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5789 10:09:01.69M 2015-10-11T09:06:39.606Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5793 10:09:01.89M 2015-10-11T09:06:39.791Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.796 1503.5789 10:09:02.13M 2015-10-11T09:06:39.996Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5796 10:09:02.31M 2015-10-11T09:06:40.201Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.707 34.793 1503.5752 10:09:02.51M 2015-10-11T09:06:40.401Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.794 1503.5746 10:09:02.71M 2015-10-11T09:06:40.606Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.707 34.794 1503.5750 10:09:02.91M 2015-10-11T09:06:40.806Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.707 34.794 1503.5759 10:09:03.13M 2015-10-11T09:06:41.012Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.790 1503.5717 10:09:03.33M 2015-10-11T09:06:41.217Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.704 34.791 1503.5721 10:09:03.52M 2015-10-11T09:06:41.416Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.705 34.791 1503.5736 10:09:03.72M 2015-10-11T09:06:41.621Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5750 10:09:03.92M 2015-10-11T09:06:41.821Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5750 10:09:04.14M 2015-10-11T09:06:42.026Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5754 10:09:04.34M 2015-10-11T09:06:42.226Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.791 1503.5757 10:09:04.54M 2015-10-11T09:06:42.431Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.713 34.799 1503.5854 10:09:04.74M 2015-10-11T09:06:42.658Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.799 1503.5865 10:09:04.94M 2015-10-11T09:06:42.842Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.715 34.800 1503.5875 10:09:05.16M 2015-10-11T09:06:43.042Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.713 34.799 1503.5845 10:09:05.36M 2015-10-11T09:06:43.242Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5848 10:09:05.56M 2015-10-11T09:06:43.447Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5841 10:09:05.75M 2015-10-11T09:06:43.652Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.712 34.798 1503.5823 10:09:05.95M 2015-10-11T09:06:43.852Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.798 1503.5814 10:09:06.17M 2015-10-11T09:06:44.072Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.711 34.796 1503.5806 10:09:06.37M 2015-10-11T09:06:44.262Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.795 1503.5790 10:09:06.58M 2015-10-11T09:06:44.462Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5775 10:09:06.77M 2015-10-11T09:06:44.667Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.795 1503.5769 10:09:06.97M 2015-10-11T09:06:44.867Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.708 34.794 1503.5760 10:09:07.19M 2015-10-11T09:06:45.072Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.707 34.794 1503.5753 10:09:07.38M 2015-10-11T09:06:45.277Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.707 34.794 1503.5753 10:09:07.58M 2015-10-11T09:06:45.477Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.706 34.793 1503.5751 10:09:07.78M 2015-10-11T09:06:45.682Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.706 34.793 1503.5751 10:09:08.00M 2015-10-11T09:06:45.887Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.792 1503.5745 10:09:08.20M 2015-10-11T09:06:46.087Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.792 1503.5750 10:09:08.40M 2015-10-11T09:06:46.292Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5765 10:09:08.60M 2015-10-11T09:06:46.492Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5782 10:09:08.80M 2015-10-11T09:06:46.697Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.793 1503.5790 10:09:09.02M 2015-10-11T09:06:46.902Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5800 10:09:09.22M 2015-10-11T09:06:47.102Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.794 1503.5797 10:09:09.42M 2015-10-11T09:06:47.303Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5789 10:09:09.62M 2015-10-11T09:06:47.507Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5786 10:09:09.81M 2015-10-11T09:06:47.712Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5759 10:09:10.03M 2015-10-11T09:06:47.912Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5759 10:09:10.23M 2015-10-11T09:06:48.117Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5748 10:09:10.43M 2015-10-11T09:06:48.322Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.791 1503.5753 10:09:10.63M 2015-10-11T09:06:48.542Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5750 10:09:10.83M 2015-10-11T09:06:48.727Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5740 10:09:11.06M 2015-10-11T09:06:48.932Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5734 10:09:11.25M 2015-10-11T09:06:49.132Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5739 10:09:11.45M 2015-10-11T09:06:49.337Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5729 10:09:11.64M 2015-10-11T09:06:49.537Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.705 34.792 1503.5729 10:09:11.84M 2015-10-11T09:06:49.742Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.705 34.793 1503.5725 10:09:12.06M 2015-10-11T09:06:49.947Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.706 34.793 1503.5724 10:09:12.26M 2015-10-11T09:06:50.147Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.705 34.793 1503.5725 10:09:12.46M 2015-10-11T09:06:50.352Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5731 10:09:12.66M 2015-10-11T09:06:50.552Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.706 34.793 1503.5731 10:09:12.86M 2015-10-11T09:06:50.757Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.706 34.793 1503.5739 10:09:13.08M 2015-10-11T09:06:50.957Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.793 1503.5746 10:09:13.28M 2015-10-11T09:06:51.162Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.794 1503.5756 10:09:13.47M 2015-10-11T09:06:51.367Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.708 34.795 1503.5768 10:09:13.67M 2015-10-11T09:06:51.577Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.795 1503.5768 10:09:13.87M 2015-10-11T09:06:51.772Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.708 34.795 1503.5765 10:09:14.09M 2015-10-11T09:06:51.977Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.708 34.795 1503.5763 10:09:14.29M 2015-10-11T09:06:52.177Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.794 1503.5768 10:09:14.49M 2015-10-11T09:06:52.382Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5775 10:09:14.69M 2015-10-11T09:06:52.582Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5774 10:09:14.89M 2015-10-11T09:06:52.787Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5781 10:09:15.10M 2015-10-11T09:06:53.007Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5787 10:09:15.30M 2015-10-11T09:06:53.187Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5790 10:09:15.52M 2015-10-11T09:06:53.397Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5790 10:09:15.70M 2015-10-11T09:06:53.602Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.796 1503.5785 10:09:15.90M 2015-10-11T09:06:53.802Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.709 34.796 1503.5780 10:09:16.12M 2015-10-11T09:06:54.002Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.709 34.795 1503.5776 10:09:16.32M 2015-10-11T09:06:54.207Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.709 34.795 1503.5770 10:09:16.52M 2015-10-11T09:06:54.412Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.709 34.796 1503.5778 10:09:16.72M 2015-10-11T09:06:54.617Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.710 34.797 1503.5779 10:09:16.92M 2015-10-11T09:06:54.817Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.711 34.798 1503.5781 10:09:17.14M 2015-10-11T09:06:55.022Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.798 1503.5790 10:09:17.34M 2015-10-11T09:06:55.227Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.711 34.798 1503.5790 10:09:17.54M 2015-10-11T09:06:55.427Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.798 1503.5797 10:09:17.74M 2015-10-11T09:06:55.632Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.798 1503.5795 10:09:17.93M 2015-10-11T09:06:55.832Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.710 34.797 1503.5774 10:09:18.15M 2015-10-11T09:06:56.037Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.797 1503.5780 10:09:18.35M 2015-10-11T09:06:56.242Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.709 34.796 1503.5763 10:09:18.55M 2015-10-11T09:06:56.442Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.709 34.796 1503.5765 10:09:18.75M 2015-10-11T09:06:56.647Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.709 34.796 1503.5775 10:09:18.95M 2015-10-11T09:06:56.847Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.709 34.796 1503.5779 10:09:19.17M 2015-10-11T09:06:57.058Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.710 34.796 1503.5789 10:09:19.37M 2015-10-11T09:06:57.252Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.797 1503.5780 10:09:19.56M 2015-10-11T09:06:57.472Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5787 10:09:19.76M 2015-10-11T09:06:57.657Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5789 10:09:20.00M 2015-10-11T09:06:57.862Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5797 10:09:20.18M 2015-10-11T09:06:58.067Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.710 34.797 1503.5787 10:09:20.38M 2015-10-11T09:06:58.267Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.710 34.797 1503.5785 10:09:20.58M 2015-10-11T09:06:58.472Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.797 1503.5778 10:09:20.78M 2015-10-11T09:06:58.672Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.797 1503.5773 10:09:21.00M 2015-10-11T09:06:58.877Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.797 1503.5779 10:09:21.19M 2015-10-11T09:06:59.082Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.796 1503.5780 10:09:21.39M 2015-10-11T09:06:59.297Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.796 1503.5786 10:09:21.59M 2015-10-11T09:06:59.487Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5787 10:09:21.79M 2015-10-11T09:06:59.687Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.795 1503.5781 10:09:22.01M 2015-10-11T09:06:59.892Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.795 1503.5778 10:09:22.21M