2015-10-11T09:05:00.107Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.707 34.791 1503.5831 10:07:22.41M 2015-10-11T09:05:00.307Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.707 34.790 1503.5819 10:07:22.61M 2015-10-11T09:05:00.512Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.706 34.790 1503.5808 10:07:22.81M 2015-10-11T09:05:00.712Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.705 34.790 1503.5795 10:07:23.03M 2015-10-11T09:05:00.917Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.704 34.789 1503.5781 10:07:23.23M 2015-10-11T09:05:01.122Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.790 1503.5781 10:07:23.43M 2015-10-11T09:05:01.342Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.705 34.790 1503.5780 10:07:23.63M 2015-10-11T09:05:01.527Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5773 10:07:23.84M 2015-10-11T09:05:01.732Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.787 1503.5740 10:07:24.05M 2015-10-11T09:05:01.932Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.702 34.787 1503.5739 10:07:24.25M 2015-10-11T09:05:02.137Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.787 1503.5737 10:07:24.44M 2015-10-11T09:05:02.337Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.788 1503.5736 10:07:24.64M 2015-10-11T09:05:02.542Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.788 1503.5729 10:07:24.84M 2015-10-11T09:05:02.747Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.702 34.788 1503.5730 10:07:25.06M 2015-10-11T09:05:02.952Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5732 10:07:25.26M 2015-10-11T09:05:03.152Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.788 1503.5737 10:07:25.46M 2015-10-11T09:05:03.352Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.704 34.789 1503.5759 10:07:25.66M 2015-10-11T09:05:03.557Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.789 1503.5768 10:07:25.85M 2015-10-11T09:05:03.762Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.705 34.790 1503.5782 10:07:26.07M 2015-10-11T09:05:03.967Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.791 1503.5762 10:07:26.28M 2015-10-11T09:05:04.167Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.705 34.791 1503.5781 10:07:26.48M 2015-10-11T09:05:04.372Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.705 34.791 1503.5785 10:07:26.67M 2015-10-11T09:05:04.572Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5791 10:07:26.87M 2015-10-11T09:05:04.777Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.791 1503.5803 10:07:27.09M 2015-10-11T09:05:04.977Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.790 1503.5808 10:07:27.29M 2015-10-11T09:05:05.182Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.790 1503.5813 10:07:27.49M 2015-10-11T09:05:05.383Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.705 34.789 1503.5815 10:07:27.69M 2015-10-11T09:05:05.587Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.705 34.788 1503.5815 10:07:27.89M 2015-10-11T09:05:05.807Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.704 34.788 1503.5803 10:07:28.10M 2015-10-11T09:05:05.992Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.704 34.788 1503.5797 10:07:28.32M 2015-10-11T09:05:06.197Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.705 34.789 1503.5798 10:07:28.50M 2015-10-11T09:05:06.397Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.705 34.790 1503.5787 10:07:28.70M 2015-10-11T09:05:06.602Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5793 10:07:28.90M 2015-10-11T09:05:06.807Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5787 10:07:29.12M 2015-10-11T09:05:07.012Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.792 1503.5789 10:07:29.32M 2015-10-11T09:05:07.212Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5797 10:07:29.52M 2015-10-11T09:05:07.412Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.709 34.794 1503.5806 10:07:29.72M 2015-10-11T09:05:07.617Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.796 1503.5819 10:07:29.92M 2015-10-11T09:05:07.822Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.796 1503.5813 10:07:30.14M 2015-10-11T09:05:08.022Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.712 34.797 1503.5815 10:07:30.34M 2015-10-11T09:05:08.227Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5818 10:07:30.53M 2015-10-11T09:05:08.432Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.712 34.798 1503.5820 10:07:30.73M 2015-10-11T09:05:08.637Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5806 10:07:30.93M 2015-10-11T09:05:08.837Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.712 34.798 1503.5814 10:07:31.15M 2015-10-11T09:05:09.038Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5814 10:07:31.35M 2015-10-11T09:05:09.242Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.712 34.798 1503.5812 10:07:31.55M 2015-10-11T09:05:09.443Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.712 34.798 1503.5808 10:07:31.75M 2015-10-11T09:05:09.648Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.712 34.798 1503.5806 10:07:31.94M 2015-10-11T09:05:09.852Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.712 34.797 1503.5808 10:07:32.16M 2015-10-11T09:05:10.052Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5808 10:07:32.37M 2015-10-11T09:05:10.273Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.711 34.797 1503.5811 10:07:32.56M 2015-10-11T09:05:10.463Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.796 1503.5803 10:07:32.78M 2015-10-11T09:05:10.663Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5791 10:07:32.96M 2015-10-11T09:05:10.868Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.709 34.795 1503.5790 10:07:33.18M 2015-10-11T09:05:11.068Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5779 10:07:33.38M 2015-10-11T09:05:11.297Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.793 1503.5760 10:07:33.58M 2015-10-11T09:05:11.477Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5759 10:07:33.78M 2015-10-11T09:05:11.677Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.794 1503.5769 10:07:34.00M 2015-10-11T09:05:11.883Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.794 1503.5763 10:07:34.20M 2015-10-11T09:05:12.088Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5768 10:07:34.39M 2015-10-11T09:05:12.288Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.795 1503.5776 10:07:34.60M 2015-10-11T09:05:12.493Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5792 10:07:34.79M 2015-10-11T09:05:12.693Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5795 10:07:35.01M 2015-10-11T09:05:12.898Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5803 10:07:35.21M 2015-10-11T09:05:13.099Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5803 10:07:35.41M 2015-10-11T09:05:13.303Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.796 1503.5803 10:07:35.61M 2015-10-11T09:05:13.503Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.796 1503.5791 10:07:35.81M 2015-10-11T09:05:13.708Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5790 10:07:36.03M 2015-10-11T09:05:13.913Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.795 1503.5784 10:07:36.22M 2015-10-11T09:05:14.113Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.794 1503.5779 10:07:36.42M 2015-10-11T09:05:14.318Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.794 1503.5791 10:07:36.62M 2015-10-11T09:05:14.523Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5789 10:07:36.82M 2015-10-11T09:05:14.738Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5795 10:07:37.04M 2015-10-11T09:05:14.928Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5801 10:07:37.25M 2015-10-11T09:05:15.137Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.794 1503.5803 10:07:37.44M 2015-10-11T09:05:15.333Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.794 1503.5791 10:07:37.64M 2015-10-11T09:05:15.577Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5786 10:07:37.84M 2015-10-11T09:05:15.743Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5785 10:07:38.06M 2015-10-11T09:05:15.943Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5784 10:07:38.26M 2015-10-11T09:05:16.143Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.794 1503.5784 10:07:38.45M 2015-10-11T09:05:16.353Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.794 1503.5780 10:07:38.65M 2015-10-11T09:05:16.548Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5782 10:07:38.85M 2015-10-11T09:05:16.753Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5785 10:07:39.07M 2015-10-11T09:05:16.958Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.794 1503.5793 10:07:39.27M 2015-10-11T09:05:17.177Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5795 10:07:39.47M 2015-10-11T09:05:17.377Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5795 10:07:39.67M 2015-10-11T09:05:17.568Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5791 10:07:39.87M 2015-10-11T09:05:17.768Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5797 10:07:40.08M 2015-10-11T09:05:17.973Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.795 1503.5800 10:07:40.28M 2015-10-11T09:05:18.173Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5808 10:07:40.48M 2015-10-11T09:05:18.379Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.794 1503.5823 10:07:40.68M 2015-10-11T09:05:18.583Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.710 34.794 1503.5830 10:07:40.88M 2015-10-11T09:05:18.783Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.710 34.794 1503.5835 10:07:41.10M 2015-10-11T09:05:18.988Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.710 34.795 1503.5833 10:07:41.30M 2015-10-11T09:05:19.208Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.710 34.795 1503.5830 10:07:41.50M 2015-10-11T09:05:19.393Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.710 34.795 1503.5823 10:07:41.71M 2015-10-11T09:05:19.593Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.710 34.795 1503.5828 10:07:41.89M 2015-10-11T09:05:19.798Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.710 34.794 1503.5831 10:07:42.11M 2015-10-11T09:05:20.017Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.710 34.794 1503.5829 10:07:42.31M 2015-10-11T09:05:20.203Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.709 34.794 1503.5830 10:07:42.51M 2015-10-11T09:05:20.408Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.709 34.793 1503.5824 10:07:42.71M 2015-10-11T09:05:20.613Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.709 34.793 1503.5825 10:07:42.91M 2015-10-11T09:05:20.857Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.708 34.793 1503.5825 10:07:43.13M 2015-10-11T09:05:21.019Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.708 34.793 1503.5818 10:07:43.33M 2015-10-11T09:05:21.223Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.708 34.793 1503.5811 10:07:43.53M 2015-10-11T09:05:21.423Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5813 10:07:43.73M 2015-10-11T09:05:21.628Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.793 1503.5808 10:07:43.93M 2015-10-11T09:05:21.828Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5806 10:07:44.15M 2015-10-11T09:05:22.033Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.792 1503.5804 10:07:44.34M 2015-10-11T09:05:22.238Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.792 1503.5800 10:07:44.54M 2015-10-11T09:05:22.438Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.792 1503.5809 10:07:44.74M 2015-10-11T09:05:22.643Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.793 1503.5807 10:07:44.94M 2015-10-11T09:05:22.843Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5796 10:07:45.16M 2015-10-11T09:05:23.048Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5795 10:07:45.36M 2015-10-11T09:05:23.253Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5796 10:07:45.56M 2015-10-11T09:05:23.453Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.793 1503.5800 10:07:45.76M 2015-10-11T09:05:23.673Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5784 10:07:45.96M 2015-10-11T09:05:23.863Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5789 10:07:46.19M 2015-10-11T09:05:24.063Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.793 1503.5784 10:07:46.38M 2015-10-11T09:05:24.268Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.793 1503.5787 10:07:46.57M 2015-10-11T09:05:24.468Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5785 10:07:46.77M 2015-10-11T09:05:24.673Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.794 1503.5782 10:07:46.97M 2015-10-11T09:05:24.873Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5792 10:07:47.19M 2015-10-11T09:05:25.078Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5789 10:07:47.39M 2015-10-11T09:05:25.283Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5792 10:07:47.59M 2015-10-11T09:05:25.497Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5790 10:07:47.79M 2015-10-11T09:05:25.697Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.794 1503.5793 10:07:48.01M 2015-10-11T09:05:25.888Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.793 1503.5785 10:07:48.20M 2015-10-11T09:05:26.093Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5776 10:07:48.40M 2015-10-11T09:05:26.303Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.793 1503.5773 10:07:48.60M 2015-10-11T09:05:26.503Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.792 1503.5767 10:07:48.80M 2015-10-11T09:05:26.737Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5765 10:07:49.02M 2015-10-11T09:05:26.908Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5759 10:07:49.22M 2015-10-11T09:05:27.108Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.705 34.791 1503.5757 10:07:49.42M 2015-10-11T09:05:27.337Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.705 34.791 1503.5756 10:07:49.62M 2015-10-11T09:05:27.514Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.705 34.791 1503.5758 10:07:49.81M 2015-10-11T09:05:27.721Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.791 1503.5767 10:07:50.04M 2015-10-11T09:05:27.918Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5789 10:07:50.24M 2015-10-11T09:05:28.141Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5789 10:07:50.43M 2015-10-11T09:05:28.328Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5775 10:07:50.65M 2015-10-11T09:05:28.528Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.792 1503.5781 10:07:50.83M 2015-10-11T09:05:28.733Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5774 10:07:51.05M 2015-10-11T09:05:28.939Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.791 1503.5776 10:07:51.25M 2015-10-11T09:05:29.139Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.705 34.790 1503.5776 10:07:51.45M 2015-10-11T09:05:29.377Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.790 1503.5773 10:07:51.65M 2015-10-11T09:05:29.543Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.789 1503.5774 10:07:51.84M 2015-10-11T09:05:29.748Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.703 34.788 1503.5769 10:07:52.07M 2015-10-11T09:05:29.953Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.703 34.787 1503.5771 10:07:52.27M 2015-10-11T09:05:30.153Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.702 34.786 1503.5758 10:07:52.46M 2015-10-11T09:05:30.353Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.701 34.785 1503.5747 10:07:52.66M 2015-10-11T09:05:30.563Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.702 34.787 1503.5767 10:07:52.86M 2015-10-11T09:05:30.763Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.787 1503.5765 10:07:53.08M 2015-10-11T09:05:30.968Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.787 1503.5770 10:07:53.28M 2015-10-11T09:05:31.168Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.714 34.797 1503.5884 10:07:53.48M 2015-10-11T09:05:31.373Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.712 34.795 1503.5861 10:07:53.68M 2015-10-11T09:05:31.573Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5862 10:07:53.88M 2015-10-11T09:05:31.778Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.711 34.795 1503.5850 10:07:54.10M 2015-10-11T09:05:31.984Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.710 34.794 1503.5829 10:07:54.29M 2015-10-11T09:05:32.217Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5807 10:07:54.49M 2015-10-11T09:05:32.388Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.708 34.793 1503.5796 10:07:54.69M 2015-10-11T09:05:32.608Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5786 10:07:54.89M 2015-10-11T09:05:32.793Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5769 10:07:55.13M 2015-10-11T09:05:32.998Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5764 10:07:55.31M 2015-10-11T09:05:33.204Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5756 10:07:55.51M 2015-10-11T09:05:33.399Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.712 34.798 1503.5818 10:07:55.71M 2015-10-11T09:05:33.617Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.713 34.799 1503.5828 10:07:55.90M 2015-10-11T09:05:33.804Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.797 1503.5804 10:07:56.13M 2015-10-11T09:05:34.014Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.797 1503.5801 10:07:56.32M 2015-10-11T09:05:34.213Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.797 1503.5803 10:07:56.52M 2015-10-11T09:05:34.457Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.797 1503.5807 10:07:56.72M 2015-10-11T09:05:34.623Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.712 34.798 1503.5802 10:07:56.92M 2015-10-11T09:05:34.824Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.712 34.798 1503.5803 10:07:57.14M 2015-10-11T09:05:35.029Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.712 34.798 1503.5812 10:07:57.34M 2015-10-11T09:05:35.229Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.714 34.800 1503.5840 10:07:57.54M 2015-10-11T09:05:35.434Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.797 1503.5809 10:07:57.74M 2015-10-11T09:05:35.639Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.711 34.797 1503.5807 10:07:57.94M 2015-10-11T09:05:35.839Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.710 34.796 1503.5789 10:07:58.15M 2015-10-11T09:05:36.039Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.709 34.796 1503.5786 10:07:58.35M 2015-10-11T09:05:36.244Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5791 10:07:58.55M 2015-10-11T09:05:36.449Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.705 34.792 1503.5750 10:07:58.75M 2015-10-11T09:05:36.649Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.705 34.791 1503.5740 10:07:58.95M 2015-10-11T09:05:36.854Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.704 34.791 1503.5731 10:07:59.17M 2015-10-11T09:05:37.074Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.704 34.791 1503.5725 10:07:59.37M 2015-10-11T09:05:37.265Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.790 1503.5712 10:07:59.58M 2015-10-11T09:05:37.476Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.702 34.790 1503.5709 10:07:59.76M 2015-10-11T09:05:37.664Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.707 34.794 1503.5760 10:07:59.97M 2015-10-11T09:05:37.869Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.794 1503.5759 10:08:00.18M 2015-10-11T09:05:38.074Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5763 10:08:00.38M 2015-10-11T09:05:38.274Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.708 34.796 1503.5769 10:08:00.58M 2015-10-11T09:05:38.479Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.709 34.796 1503.5771 10:08:00.78M 2015-10-11T09:05:38.679Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.796 1503.5779 10:08:01.00M 2015-10-11T09:05:38.884Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.797 1503.5787 10:08:01.20M 2015-10-11T09:05:39.089Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.798 1503.5793 10:08:01.40M 2015-10-11T09:05:39.289Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.712 34.799 1503.5792 10:08:01.60M 2015-10-11T09:05:39.494Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.712 34.799 1503.5778 10:08:01.80M 2015-10-11T09:05:39.694Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.712 34.799 1503.5780 10:08:02.01M 2015-10-11T09:05:39.902Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.712 34.800 1503.5787 10:08:02.21M 2015-10-11T09:05:40.104Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.712 34.797 1503.5847 10:08:02.41M 2015-10-11T09:05:40.304Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.713 34.798 1503.5852 10:08:02.61M 2015-10-11T09:05:40.509Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.713 34.798 1503.5853 10:08:02.81M 2015-10-11T09:05:40.714Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.712 34.797 1503.5851 10:08:03.03M 2015-10-11T09:05:40.914Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.712 34.797 1503.5848 10:08:03.23M 2015-10-11T09:05:41.114Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.713 34.797 1503.5854 10:08:03.43M 2015-10-11T09:05:41.319Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.712 34.797 1503.5851 10:08:03.62M 2015-10-11T09:05:41.540Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.712 34.797 1503.5856 10:08:03.83M 2015-10-11T09:05:41.729Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.712 34.796 1503.5850 10:08:04.06M 2015-10-11T09:05:41.929Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5842 10:08:04.24M 2015-10-11T09:05:42.134Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.795 1503.5835 10:08:04.44M 2015-10-11T09:05:42.338Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.710 34.795 1503.5817 10:08:04.64M 2015-10-11T09:05:42.541Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.709 34.794 1503.5807 10:08:04.84M 2015-10-11T09:05:42.739Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.794 1503.5802 10:08:05.06M 2015-10-11T09:05:42.944Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.794 1503.5800 10:08:05.26M 2015-10-11T09:05:43.149Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.709 34.794 1503.5801 10:08:05.46M 2015-10-11T09:05:43.349Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5791 10:08:05.66M 2015-10-11T09:05:43.554Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.794 1503.5792 10:08:05.86M 2015-10-11T09:05:43.754Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.700 34.786 1503.5707 10:08:06.07M 2015-10-11T09:05:43.959Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.699 34.785 1503.5697 10:08:06.27M 2015-10-11T09:05:44.164Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.699 34.785 1503.5698 10:08:06.47M 2015-10-11T09:05:44.369Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.699 34.785 1503.5704 10:08:06.67M 2015-10-11T09:05:44.569Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.699 34.785 1503.5704 10:08:06.87M 2015-10-11T09:05:44.774Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5706 10:08:07.09M 2015-10-11T09:05:44.974Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.786 1503.5702 10:08:07.29M 2015-10-11T09:05:45.181Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5717 10:08:07.49M 2015-10-11T09:05:45.380Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.701 34.787 1503.5719 10:08:07.69M 2015-10-11T09:05:45.579Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.701 34.787 1503.5709 10:08:07.89M 2015-10-11T09:05:45.789Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.700 34.786 1503.5704 10:08:08.10M 2015-10-11T09:05:46.004Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.705 34.791 1503.5752 10:08:08.30M 2015-10-11T09:05:46.194Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.706 34.792 1503.5762 10:08:08.52M 2015-10-11T09:05:46.399Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.706 34.792 1503.5768 10:08:08.70M 2015-10-11T09:05:46.599Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5775 10:08:08.90M 2015-10-11T09:05:46.799Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5790 10:08:09.12M 2015-10-11T09:05:47.004Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5800 10:08:09.32M 2015-10-11T09:05:47.209Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.709 34.794 1503.5813 10:08:09.52M 2015-10-11T09:05:47.409Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.712 34.797 1503.5850 10:08:09.72M 2015-10-11T09:05:47.614Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.713 34.798 1503.5852 10:08:09.92M 2015-10-11T09:05:47.821Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.799 1503.5857 10:08:10.13M 2015-10-11T09:05:48.020Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.799 1503.5867 10:08:10.33M 2015-10-11T09:05:48.224Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.714 34.799 1503.5873 10:08:10.53M 2015-10-11T09:05:48.429Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.715 34.800 1503.5883 10:08:10.73M 2015-10-11T09:05:48.629Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.713 34.798 1503.5851 10:08:10.93M 2015-10-11T09:05:48.834Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.713 34.798 1503.5841 10:08:11.15M 2015-10-11T09:05:49.039Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.712 34.797 1503.5841 10:08:11.35M 2015-10-11T09:05:49.239Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.797 1503.5819 10:08:11.55M 2015-10-11T09:05:49.444Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5813 10:08:11.75M 2015-10-11T09:05:49.644Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5807 10:08:11.94M 2015-10-11T09:05:49.849Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5804 10:08:12.16M 2015-10-11T09:05:50.049Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5801 10:08:12.36M 2015-10-11T09:05:50.254Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5806 10:08:12.56M 2015-10-11T09:05:50.474Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.797 1503.5817 10:08:12.76M 2015-10-11T09:05:50.660Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5822 10:08:13.00M 2015-10-11T09:05:50.864Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.797 1503.5814 10:08:13.18M 2015-10-11T09:05:51.069Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.797 1503.5809 10:08:13.38M 2015-10-11T09:05:51.269Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.711 34.798 1503.5803 10:08:13.58M 2015-10-11T09:05:51.474Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.712 34.798 1503.5804 10:08:13.77M 2015-10-11T09:05:51.674Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.719 34.804 1503.5890 10:08:14.98M 2015-10-11T09:05:51.874Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.719 34.804 1503.5886 10:08:14.19M 2015-10-11T09:05:52.084Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.718 34.804 1503.5881 10:08:14.39M 2015-10-11T09:05:52.284Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.718 34.803 1503.5876 10:08:14.59M 2015-10-11T09:05:52.484Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.717 34.803 1503.5869 10:08:14.79M 2015-10-11T09:05:52.689Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.716 34.802 1503.5864 10:08:15.01M 2015-10-11T09:05:52.894Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.715 34.801 1503.5852 10:08:15.21M 2015-10-11T09:05:53.094Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.714 34.800 1503.5842 10:08:15.41M 2015-10-11T09:05:53.303Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.713 34.799 1503.5826 10:08:15.60M 2015-10-11T09:05:53.504Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.712 34.798 1503.5807 10:08:15.80M 2015-10-11T09:05:53.705Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.710 34.797 1503.5789 10:08:16.02M 2015-10-11T09:05:53.909Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.796 1503.5778 10:08:16.22M 2015-10-11T09:05:54.109Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.795 1503.5780 10:08:16.42M 2015-10-11T09:05:54.314Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5770 10:08:16.62M 2015-10-11T09:05:54.519Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.793 1503.5769 10:08:16.82M 2015-10-11T09:05:54.719Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5757 10:08:17.04M 2015-10-11T09:05:54.940Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5760 10:08:17.24M 2015-10-11T09:05:55.129Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5760 10:08:17.45M 2015-10-11T09:05:55.329Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.793 1503.5768 10:08:17.64M 2015-10-11T09:05:55.529Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5776 10:08:17.84M 2015-10-11T09:05:55.737Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.709 34.795 1503.5784 10:08:18.05M 2015-10-11T09:05:55.934Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.796 1503.5802 10:08:18.25M 2015-10-11T09:05:56.144Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.712 34.798 1503.5819 10:08:18.45M 2015-10-11T09:05:56.345Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.709 34.795 1503.5795 10:08:18.65M 2015-10-11T09:05:56.549Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.795 1503.5789 10:08:18.85M 2015-10-11T09:05:56.749Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5784 10:08:19.07M 2015-10-11T09:05:56.955Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.794 1503.5791 10:08:19.27M 2015-10-11T09:05:57.177Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5781 10:08:19.47M 2015-10-11T09:05:57.359Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5781 10:08:19.67M 2015-10-11T09:05:57.564Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.795 1503.5785 10:08:19.87M 2015-10-11T09:05:57.764Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.709 34.795 1503.5779 10:08:20.08M 2015-10-11T09:05:57.970Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5781 10:08:20.28M 2015-10-11T09:05:58.170Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.709 34.795 1503.5774 10:08:20.48M 2015-10-11T09:05:58.375Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.795 1503.5776 10:08:20.68M 2015-10-11T09:05:58.580Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5780 10:08:20.88M 2015-10-11T09:05:58.780Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5786 10:08:21.10M 2015-10-11T09:05:58.985Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5790 10:08:21.30M 2015-10-11T09:05:59.185Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.793 1503.5792 10:08:21.49M 2015-10-11T09:05:59.410Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5791 10:08:21.69M 2015-10-11T09:05:59.595Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5790 10:08:21.91M 2015-10-11T09:05:59.800Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.792 1503.5786 10:08:22.11M