2015-10-11T09:04:00.009Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.709 34.796 1503.5754 10:06:22.32M 2015-10-11T09:04:00.217Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.708 34.796 1503.5756 10:06:22.52M 2015-10-11T09:04:00.414Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.708 34.795 1503.5757 10:06:22.72M 2015-10-11T09:04:00.620Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.711 34.798 1503.5797 10:06:22.92M 2015-10-11T09:04:00.820Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.712 34.798 1503.5801 10:06:23.13M 2015-10-11T09:04:01.025Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.712 34.798 1503.5802 10:06:23.33M 2015-10-11T09:04:01.229Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.711 34.798 1503.5804 10:06:23.53M 2015-10-11T09:04:01.430Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.711 34.798 1503.5802 10:06:23.73M 2015-10-11T09:04:01.635Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5808 10:06:23.93M 2015-10-11T09:04:01.840Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.713 34.799 1503.5814 10:06:24.15M 2015-10-11T09:04:02.045Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.713 34.799 1503.5813 10:06:24.35M 2015-10-11T09:04:02.245Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.711 34.798 1503.5812 10:06:24.55M 2015-10-11T09:04:02.450Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.710 34.797 1503.5804 10:06:24.75M 2015-10-11T09:04:02.650Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.796 1503.5793 10:06:24.95M 2015-10-11T09:04:02.857Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5797 10:06:25.16M 2015-10-11T09:04:03.055Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.796 1503.5801 10:06:25.36M 2015-10-11T09:04:03.275Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5800 10:06:25.56M 2015-10-11T09:04:03.460Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.795 1503.5789 10:06:25.77M 2015-10-11T09:04:03.665Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5795 10:06:25.96M 2015-10-11T09:04:03.865Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5837 10:06:26.18M 2015-10-11T09:04:04.098Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5833 10:06:26.38M 2015-10-11T09:04:04.297Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.712 34.798 1503.5830 10:06:26.58M 2015-10-11T09:04:04.475Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.713 34.798 1503.5828 10:06:26.78M 2015-10-11T09:04:04.680Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.713 34.799 1503.5831 10:06:26.97M 2015-10-11T09:04:04.880Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.712 34.798 1503.5814 10:06:27.19M 2015-10-11T09:04:05.085Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.797 1503.5807 10:06:27.39M 2015-10-11T09:04:05.290Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.710 34.796 1503.5792 10:06:27.59M 2015-10-11T09:04:05.490Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.795 1503.5779 10:06:27.79M 2015-10-11T09:04:05.695Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5779 10:06:28.01M 2015-10-11T09:04:05.895Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.794 1503.5774 10:06:28.21M 2015-10-11T09:04:06.100Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.707 34.793 1503.5773 10:06:28.41M 2015-10-11T09:04:06.305Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.702 34.788 1503.5715 10:06:28.61M 2015-10-11T09:04:06.505Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5750 10:06:28.80M 2015-10-11T09:04:06.710Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5754 10:06:29.02M 2015-10-11T09:04:06.910Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5758 10:06:29.22M 2015-10-11T09:04:07.115Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5762 10:06:29.42M 2015-10-11T09:04:07.320Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.713 34.798 1503.5835 10:06:29.62M 2015-10-11T09:04:07.520Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5796 10:06:29.82M 2015-10-11T09:04:07.740Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5781 10:06:30.04M 2015-10-11T09:04:07.930Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5771 10:06:30.26M 2015-10-11T09:04:08.130Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5765 10:06:30.44M 2015-10-11T09:04:08.335Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5764 10:06:30.63M 2015-10-11T09:04:08.535Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.792 1503.5756 10:06:30.84M 2015-10-11T09:04:08.740Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.792 1503.5751 10:06:31.05M 2015-10-11T09:04:08.945Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5746 10:06:31.25M 2015-10-11T09:04:09.145Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.791 1503.5757 10:06:31.45M 2015-10-11T09:04:09.350Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5768 10:06:31.65M 2015-10-11T09:04:09.550Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5770 10:06:31.85M 2015-10-11T09:04:09.755Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.707 34.793 1503.5771 10:06:32.07M 2015-10-11T09:04:09.955Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5774 10:06:32.27M 2015-10-11T09:04:10.160Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5789 10:06:32.47M 2015-10-11T09:04:10.365Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5785 10:06:32.67M 2015-10-11T09:04:10.570Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5782 10:06:32.87M 2015-10-11T09:04:10.770Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5784 10:06:33.09M 2015-10-11T09:04:10.970Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5767 10:06:33.28M 2015-10-11T09:04:11.180Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5767 10:06:33.48M 2015-10-11T09:04:11.380Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5763 10:06:33.68M 2015-10-11T09:04:11.581Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.792 1503.5763 10:06:33.88M 2015-10-11T09:04:11.785Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5770 10:06:34.10M 2015-10-11T09:04:11.990Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5789 10:06:34.30M 2015-10-11T09:04:12.210Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5782 10:06:34.50M 2015-10-11T09:04:12.395Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.795 1503.5780 10:06:34.71M 2015-10-11T09:04:12.595Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.704 34.791 1503.5728 10:06:34.89M 2015-10-11T09:04:12.800Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.790 1503.5717 10:06:35.11M 2015-10-11T09:04:13.005Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.702 34.789 1503.5702 10:06:35.31M 2015-10-11T09:04:13.210Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.702 34.789 1503.5695 10:06:35.51M 2015-10-11T09:04:13.410Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.701 34.789 1503.5699 10:06:35.71M 2015-10-11T09:04:13.615Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.794 1503.5764 10:06:35.91M 2015-10-11T09:04:13.815Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.794 1503.5775 10:06:36.13M 2015-10-11T09:04:14.020Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.716 34.802 1503.5874 10:06:36.33M 2015-10-11T09:04:14.225Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.717 34.802 1503.5885 10:06:36.53M 2015-10-11T09:04:14.425Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.803 1503.5897 10:06:36.73M 2015-10-11T09:04:14.630Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.803 1503.5897 10:06:36.93M 2015-10-11T09:04:14.830Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.719 34.804 1503.5900 10:06:37.14M 2015-10-11T09:04:15.030Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.719 34.804 1503.5906 10:06:37.34M 2015-10-11T09:04:15.235Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.719 34.804 1503.5911 10:06:37.54M 2015-10-11T09:04:15.440Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.720 34.805 1503.5922 10:06:37.74M 2015-10-11T09:04:15.645Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.713 34.798 1503.5853 10:06:37.94M 2015-10-11T09:04:15.850Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.712 34.797 1503.5839 10:06:38.16M 2015-10-11T09:04:16.050Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5807 10:06:38.36M 2015-10-11T09:04:16.250Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5811 10:06:38.56M 2015-10-11T09:04:16.455Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.794 1503.5796 10:06:38.75M 2015-10-11T09:04:16.675Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5780 10:06:38.95M 2015-10-11T09:04:16.861Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.709 34.795 1503.5778 10:06:39.19M 2015-10-11T09:04:17.065Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.709 34.795 1503.5781 10:06:39.37M 2015-10-11T09:04:17.265Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.709 34.795 1503.5782 10:06:39.57M 2015-10-11T09:04:17.470Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5803 10:06:39.77M 2015-10-11T09:04:17.670Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5793 10:06:39.97M 2015-10-11T09:04:17.880Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.794 1503.5792 10:06:40.19M 2015-10-11T09:04:18.080Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.794 1503.5787 10:06:40.39M 2015-10-11T09:04:18.285Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5786 10:06:40.59M 2015-10-11T09:04:18.485Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5725 10:06:40.79M 2015-10-11T09:04:18.685Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.789 1503.5721 10:06:41.00M 2015-10-11T09:04:18.890Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5719 10:06:41.20M 2015-10-11T09:04:19.095Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.701 34.788 1503.5718 10:06:41.40M 2015-10-11T09:04:19.337Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.701 34.787 1503.5714 10:06:41.60M 2015-10-11T09:04:19.500Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5745 10:06:41.80M 2015-10-11T09:04:19.705Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.705 34.790 1503.5765 10:06:42.02M 2015-10-11T09:04:19.905Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5804 10:06:42.22M 2015-10-11T09:04:20.105Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5807 10:06:42.42M 2015-10-11T09:04:20.310Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.792 1503.5804 10:06:42.61M 2015-10-11T09:04:20.515Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.792 1503.5808 10:06:42.81M 2015-10-11T09:04:20.720Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.793 1503.5819 10:06:43.03M 2015-10-11T09:04:20.925Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5828 10:06:43.23M 2015-10-11T09:04:21.140Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5812 10:06:43.43M 2015-10-11T09:04:21.330Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.709 34.794 1503.5803 10:06:43.65M 2015-10-11T09:04:21.530Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.794 1503.5808 10:06:43.83M 2015-10-11T09:04:21.730Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.794 1503.5792 10:06:44.05M 2015-10-11T09:04:21.935Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5780 10:06:44.24M 2015-10-11T09:04:22.141Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5782 10:06:44.45M 2015-10-11T09:04:22.345Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.794 1503.5790 10:06:44.65M 2015-10-11T09:04:22.545Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.795 1503.5795 10:06:44.85M 2015-10-11T09:04:22.750Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.797 1503.5807 10:06:45.06M 2015-10-11T09:04:22.955Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.711 34.797 1503.5814 10:06:45.26M 2015-10-11T09:04:23.155Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.705 34.792 1503.5751 10:06:45.46M 2015-10-11T09:04:23.356Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.796 1503.5797 10:06:45.66M 2015-10-11T09:04:23.566Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.797 1503.5802 10:06:45.86M 2015-10-11T09:04:23.766Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.712 34.798 1503.5819 10:06:46.08M 2015-10-11T09:04:23.966Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5793 10:06:46.28M 2015-10-11T09:04:24.171Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.710 34.796 1503.5801 10:06:46.48M 2015-10-11T09:04:24.371Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.796 1503.5809 10:06:46.68M 2015-10-11T09:04:24.575Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.797 1503.5815 10:06:46.87M 2015-10-11T09:04:24.782Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.797 1503.5813 10:06:47.09M 2015-10-11T09:04:25.017Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.712 34.798 1503.5824 10:06:47.29M 2015-10-11T09:04:25.186Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.713 34.799 1503.5830 10:06:47.49M 2015-10-11T09:04:25.390Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.714 34.800 1503.5833 10:06:47.69M 2015-10-11T09:04:25.611Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5767 10:06:47.89M 2015-10-11T09:04:25.796Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5767 10:06:48.12M 2015-10-11T09:04:25.996Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.794 1503.5756 10:06:48.31M 2015-10-11T09:04:26.206Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.796 1503.5776 10:06:48.50M 2015-10-11T09:04:26.406Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.794 1503.5756 10:06:48.71M 2015-10-11T09:04:26.606Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.707 34.794 1503.5754 10:06:48.91M 2015-10-11T09:04:26.811Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.707 34.794 1503.5746 10:06:49.12M 2015-10-11T09:04:27.016Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.707 34.794 1503.5741 10:06:49.32M 2015-10-11T09:04:27.217Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.717 34.804 1503.5858 10:06:49.52M 2015-10-11T09:04:27.421Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.721 34.807 1503.5901 10:06:49.72M 2015-10-11T09:04:27.621Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.720 34.806 1503.5892 10:06:49.92M 2015-10-11T09:04:27.826Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.716 34.802 1503.5856 10:06:50.14M 2015-10-11T09:04:28.031Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.716 34.802 1503.5865 10:06:50.34M 2015-10-11T09:04:28.231Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.716 34.801 1503.5862 10:06:50.54M 2015-10-11T09:04:28.436Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.716 34.801 1503.5865 10:06:50.74M 2015-10-11T09:04:28.636Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.716 34.802 1503.5873 10:06:50.93M 2015-10-11T09:04:28.841Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.717 34.802 1503.5874 10:06:51.15M 2015-10-11T09:04:29.046Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.717 34.802 1503.5880 10:06:51.35M 2015-10-11T09:04:29.246Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.794 1503.5790 10:06:51.55M 2015-10-11T09:04:29.446Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.793 1503.5784 10:06:51.75M 2015-10-11T09:04:29.651Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.796 1503.5822 10:06:51.95M 2015-10-11T09:04:29.856Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.797 1503.5834 10:06:52.17M 2015-10-11T09:04:30.071Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.710 34.796 1503.5826 10:06:52.37M 2015-10-11T09:04:30.261Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.710 34.795 1503.5822 10:06:52.58M 2015-10-11T09:04:30.466Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.701 34.786 1503.5729 10:06:52.76M 2015-10-11T09:04:30.666Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.786 1503.5724 10:06:52.96M 2015-10-11T09:04:30.871Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.785 1503.5713 10:06:53.18M 2015-10-11T09:04:31.076Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.699 34.785 1503.5706 10:06:53.38M 2015-10-11T09:04:31.276Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.700 34.786 1503.5708 10:06:53.58M 2015-10-11T09:04:31.476Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.709 34.795 1503.5804 10:06:53.78M 2015-10-11T09:04:31.681Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.709 34.795 1503.5812 10:06:54.00M 2015-10-11T09:04:31.886Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.709 34.794 1503.5814 10:06:54.19M 2015-10-11T09:04:32.086Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5818 10:06:54.39M 2015-10-11T09:04:32.291Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.795 1503.5820 10:06:54.59M 2015-10-11T09:04:32.491Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.711 34.796 1503.5833 10:06:54.79M 2015-10-11T09:04:32.696Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.712 34.797 1503.5852 10:06:55.01M 2015-10-11T09:04:32.901Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5831 10:06:55.21M 2015-10-11T09:04:33.106Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.711 34.796 1503.5825 10:06:55.41M 2015-10-11T09:04:33.306Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.712 34.797 1503.5833 10:06:55.61M 2015-10-11T09:04:33.538Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.713 34.798 1503.5846 10:06:55.81M 2015-10-11T09:04:33.716Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.713 34.799 1503.5846 10:06:56.03M 2015-10-11T09:04:33.916Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.714 34.799 1503.5845 10:06:56.23M 2015-10-11T09:04:34.121Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.710 34.796 1503.5808 10:06:56.43M 2015-10-11T09:04:34.321Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5815 10:06:56.63M 2015-10-11T09:04:34.541Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.713 34.798 1503.5823 10:06:56.82M 2015-10-11T09:04:34.726Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.713 34.799 1503.5833 10:06:57.06M 2015-10-11T09:04:34.931Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.714 34.800 1503.5845 10:06:57.24M 2015-10-11T09:04:35.136Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.714 34.800 1503.5844 10:06:57.44M 2015-10-11T09:04:35.336Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.715 34.801 1503.5842 10:06:57.64M 2015-10-11T09:04:35.541Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.716 34.802 1503.5856 10:06:57.84M 2015-10-11T09:04:35.741Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.712 34.799 1503.5804 10:06:58.06M 2015-10-11T09:04:35.946Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.715 34.801 1503.5840 10:06:58.26M 2015-10-11T09:04:36.151Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.715 34.801 1503.5861 10:06:58.46M 2015-10-11T09:04:36.351Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.713 34.799 1503.5842 10:06:58.66M 2015-10-11T09:04:36.556Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.713 34.798 1503.5846 10:06:58.85M 2015-10-11T09:04:36.756Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.704 34.790 1503.5771 10:06:59.07M 2015-10-11T09:04:36.961Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.704 34.789 1503.5770 10:06:59.27M 2015-10-11T09:04:37.161Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.703 34.788 1503.5769 10:06:59.47M 2015-10-11T09:04:37.366Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.706 34.791 1503.5814 10:06:59.67M 2015-10-11T09:04:37.571Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.707 34.791 1503.5828 10:06:59.87M 2015-10-11T09:04:37.771Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.708 34.792 1503.5835 10:07:00.09M 2015-10-11T09:04:37.976Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.708 34.792 1503.5842 10:07:00.28M 2015-10-11T09:04:38.176Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.709 34.793 1503.5852 10:07:00.48M 2015-10-11T09:04:38.381Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.709 34.793 1503.5857 10:07:00.68M 2015-10-11T09:04:38.586Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.710 34.794 1503.5861 10:07:00.88M 2015-10-11T09:04:38.786Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.711 34.795 1503.5885 10:07:01.10M 2015-10-11T09:04:39.006Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.709 34.792 1503.5851 10:07:01.30M 2015-10-11T09:04:39.196Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.708 34.792 1503.5833 10:07:01.52M 2015-10-11T09:04:39.396Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.707 34.792 1503.5826 10:07:01.70M 2015-10-11T09:04:39.601Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.707 34.791 1503.5802 10:07:01.90M 2015-10-11T09:04:39.806Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.791 1503.5800 10:07:02.12M 2015-10-11T09:04:40.006Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5798 10:07:02.32M 2015-10-11T09:04:40.211Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.707 34.792 1503.5796 10:07:02.52M 2015-10-11T09:04:40.411Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5785 10:07:02.72M 2015-10-11T09:04:40.616Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.791 1503.5791 10:07:02.91M 2015-10-11T09:04:40.821Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.792 1503.5801 10:07:03.13M 2015-10-11T09:04:41.021Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.793 1503.5808 10:07:03.33M 2015-10-11T09:04:41.226Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.709 34.794 1503.5809 10:07:03.53M 2015-10-11T09:04:41.426Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5801 10:07:03.73M 2015-10-11T09:04:41.631Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5796 10:07:03.93M 2015-10-11T09:04:41.831Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5795 10:07:04.15M 2015-10-11T09:04:42.036Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5789 10:07:04.35M 2015-10-11T09:04:42.236Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5782 10:07:04.54M 2015-10-11T09:04:42.441Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.796 1503.5808 10:07:04.74M 2015-10-11T09:04:42.646Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.795 1503.5793 10:07:04.94M 2015-10-11T09:04:42.857Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5791 10:07:05.16M 2015-10-11T09:04:43.051Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.713 34.799 1503.5841 10:07:05.36M 2015-10-11T09:04:43.257Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.792 1503.5752 10:07:05.56M 2015-10-11T09:04:43.477Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.704 34.791 1503.5734 10:07:05.76M 2015-10-11T09:04:43.661Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.705 34.792 1503.5732 10:07:05.97M 2015-10-11T09:04:43.866Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.705 34.793 1503.5726 10:07:06.18M 2015-10-11T09:04:44.066Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.793 1503.5737 10:07:06.38M 2015-10-11T09:04:44.271Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.794 1503.5750 10:07:06.58M 2015-10-11T09:04:44.471Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.795 1503.5762 10:07:06.78M 2015-10-11T09:04:44.676Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.710 34.797 1503.5781 10:07:06.97M 2015-10-11T09:04:44.881Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.712 34.799 1503.5800 10:07:07.19M 2015-10-11T09:04:45.082Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.711 34.798 1503.5806 10:07:07.39M 2015-10-11T09:04:45.286Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.712 34.798 1503.5813 10:07:07.59M 2015-10-11T09:04:45.486Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.795 1503.5765 10:07:07.79M 2015-10-11T09:04:45.691Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.708 34.795 1503.5775 10:07:08.01M 2015-10-11T09:04:45.891Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.795 1503.5774 10:07:08.20M 2015-10-11T09:04:46.097Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5776 10:07:08.40M 2015-10-11T09:04:46.301Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.795 1503.5779 10:07:08.61M 2015-10-11T09:04:46.502Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5778 10:07:08.80M 2015-10-11T09:04:46.706Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5791 10:07:09.02M 2015-10-11T09:04:46.911Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5781 10:07:09.22M 2015-10-11T09:04:47.111Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.793 1503.5770 10:07:09.42M 2015-10-11T09:04:47.316Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.792 1503.5773 10:07:09.62M 2015-10-11T09:04:47.516Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.792 1503.5774 10:07:09.82M 2015-10-11T09:04:47.721Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5779 10:07:10.04M 2015-10-11T09:04:47.942Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.792 1503.5790 10:07:10.24M 2015-10-11T09:04:48.127Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5791 10:07:10.45M 2015-10-11T09:04:48.332Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.791 1503.5806 10:07:10.63M 2015-10-11T09:04:48.532Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.706 34.790 1503.5800 10:07:10.83M 2015-10-11T09:04:48.737Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.705 34.789 1503.5792 10:07:11.05M 2015-10-11T09:04:48.942Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.789 1503.5785 10:07:11.25M 2015-10-11T09:04:49.142Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.789 1503.5784 10:07:11.45M 2015-10-11T09:04:49.347Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.788 1503.5774 10:07:11.65M 2015-10-11T09:04:49.547Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.788 1503.5776 10:07:11.85M 2015-10-11T09:04:49.752Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.788 1503.5773 10:07:12.07M 2015-10-11T09:04:49.957Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5770 10:07:12.27M 2015-10-11T09:04:50.157Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.709 34.793 1503.5836 10:07:12.47M 2015-10-11T09:04:50.362Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.791 1503.5819 10:07:12.66M 2015-10-11T09:04:50.562Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.708 34.792 1503.5825 10:07:12.86M 2015-10-11T09:04:50.767Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.709 34.793 1503.5829 10:07:13.08M 2015-10-11T09:04:50.972Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.709 34.794 1503.5831 10:07:13.28M 2015-10-11T09:04:51.172Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.710 34.794 1503.5836 10:07:13.48M 2015-10-11T09:04:51.377Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5854 10:07:13.68M 2015-10-11T09:04:51.577Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.711 34.795 1503.5863 10:07:13.88M 2015-10-11T09:04:51.782Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.711 34.795 1503.5867 10:07:14.10M 2015-10-11T09:04:51.987Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.712 34.796 1503.5872 10:07:14.30M 2015-10-11T09:04:52.187Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5876 10:07:14.49M 2015-10-11T09:04:52.407Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5870 10:07:14.69M 2015-10-11T09:04:52.597Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5865 10:07:14.91M 2015-10-11T09:04:52.797Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5862 10:07:15.11M 2015-10-11T09:04:52.997Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5862 10:07:15.31M 2015-10-11T09:04:53.207Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5869 10:07:15.51M 2015-10-11T09:04:53.407Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.710 34.795 1503.5845 10:07:15.71M 2015-10-11T09:04:53.607Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.709 34.794 1503.5831 10:07:15.91M 2015-10-11T09:04:53.812Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.709 34.793 1503.5826 10:07:16.13M 2015-10-11T09:04:54.017Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.708 34.793 1503.5823 10:07:16.33M 2015-10-11T09:04:54.217Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.709 34.793 1503.5826 10:07:16.52M 2015-10-11T09:04:54.422Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.709 34.793 1503.5831 10:07:16.72M 2015-10-11T09:04:54.622Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.709 34.793 1503.5831 10:07:16.92M 2015-10-11T09:04:54.827Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.709 34.793 1503.5828 10:07:17.14M 2015-10-11T09:04:55.032Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.709 34.794 1503.5831 10:07:17.34M 2015-10-11T09:04:55.237Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.710 34.794 1503.5835 10:07:17.54M 2015-10-11T09:04:55.457Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.710 34.794 1503.5833 10:07:17.74M 2015-10-11T09:04:55.637Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.795 1503.5830 10:07:17.94M 2015-10-11T09:04:55.842Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.711 34.795 1503.5840 10:07:18.15M 2015-10-11T09:04:56.047Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.711 34.795 1503.5845 10:07:18.35M 2015-10-11T09:04:56.252Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.711 34.796 1503.5850 10:07:18.55M 2015-10-11T09:04:56.452Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5869 10:07:18.75M 2015-10-11T09:04:56.652Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.712 34.796 1503.5878 10:07:18.95M 2015-10-11T09:04:56.877Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.712 34.796 1503.5876 10:07:19.17M 2015-10-11T09:04:57.062Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.713 34.797 1503.5873 10:07:19.39M 2015-10-11T09:04:57.262Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.713 34.797 1503.5864 10:07:19.57M 2015-10-11T09:04:57.467Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.713 34.797 1503.5869 10:07:19.77M 2015-10-11T09:04:57.667Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.797 1503.5865 10:07:19.97M 2015-10-11T09:04:57.872Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5862 10:07:20.18M 2015-10-11T09:04:58.072Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.711 34.795 1503.5861 10:07:20.39M 2015-10-11T09:04:58.277Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.711 34.795 1503.5863 10:07:20.58M 2015-10-11T09:04:58.482Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.711 34.794 1503.5861 10:07:20.78M 2015-10-11T09:04:58.687Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.710 34.794 1503.5857 10:07:21.00M 2015-10-11T09:04:58.887Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.709 34.793 1503.5850 10:07:21.20M 2015-10-11T09:04:59.092Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.709 34.793 1503.5850 10:07:21.40M 2015-10-11T09:04:59.292Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.708 34.792 1503.5836 10:07:21.60M 2015-10-11T09:04:59.497Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.708 34.792 1503.5828 10:07:21.80M 2015-10-11T09:04:59.697Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.708 34.792 1503.5826 10:07:22.02M 2015-10-11T09:04:59.902Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.708 34.792 1503.5831 10:07:22.22M