2015-10-11T09:03:00.117Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.707 34.792 1503.5808 10:05:22.42M 2015-10-11T09:03:00.322Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.708 34.792 1503.5820 10:05:22.62M 2015-10-11T09:03:00.537Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.708 34.792 1503.5831 10:05:22.82M 2015-10-11T09:03:00.742Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.708 34.792 1503.5836 10:05:23.04M 2015-10-11T09:03:00.927Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.709 34.793 1503.5844 10:05:23.25M 2015-10-11T09:03:01.132Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.706 34.790 1503.5817 10:05:23.43M 2015-10-11T09:03:01.332Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.706 34.790 1503.5817 10:05:23.63M 2015-10-11T09:03:01.537Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.706 34.790 1503.5806 10:05:23.83M 2015-10-11T09:03:01.742Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.790 1503.5806 10:05:24.05M 2015-10-11T09:03:01.947Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.705 34.790 1503.5804 10:05:24.25M 2015-10-11T09:03:02.177Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.706 34.790 1503.5804 10:05:24.45M 2015-10-11T09:03:02.347Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.706 34.790 1503.5811 10:05:24.65M 2015-10-11T09:03:02.577Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.706 34.790 1503.5801 10:05:24.85M 2015-10-11T09:03:02.757Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.706 34.790 1503.5814 10:05:25.07M 2015-10-11T09:03:02.957Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.704 34.788 1503.5780 10:05:25.27M 2015-10-11T09:03:03.162Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.705 34.790 1503.5795 10:05:25.46M 2015-10-11T09:03:03.362Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5748 10:05:25.66M 2015-10-11T09:03:03.567Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.793 1503.5747 10:05:25.86M 2015-10-11T09:03:03.772Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5756 10:05:26.08M 2015-10-11T09:03:03.977Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.794 1503.5765 10:05:26.28M 2015-10-11T09:03:04.177Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5778 10:05:26.48M 2015-10-11T09:03:04.377Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.795 1503.5781 10:05:26.68M 2015-10-11T09:03:04.582Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5781 10:05:26.88M 2015-10-11T09:03:04.782Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.795 1503.5767 10:05:27.10M 2015-10-11T09:03:04.987Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.794 1503.5768 10:05:27.29M 2015-10-11T09:03:05.207Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.793 1503.5768 10:05:27.49M 2015-10-11T09:03:05.392Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5775 10:05:27.71M 2015-10-11T09:03:05.597Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.792 1503.5780 10:05:27.89M 2015-10-11T09:03:05.797Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5784 10:05:28.11M 2015-10-11T09:03:06.007Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5791 10:05:28.31M 2015-10-11T09:03:06.207Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5786 10:05:28.51M 2015-10-11T09:03:06.412Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.707 34.792 1503.5796 10:05:28.71M 2015-10-11T09:03:06.612Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.708 34.792 1503.5806 10:05:28.91M 2015-10-11T09:03:06.817Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.708 34.792 1503.5813 10:05:29.13M 2015-10-11T09:03:07.017Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.789 1503.5762 10:05:29.33M 2015-10-11T09:03:07.222Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.703 34.788 1503.5750 10:05:29.52M 2015-10-11T09:03:07.422Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.703 34.789 1503.5760 10:05:29.72M 2015-10-11T09:03:07.627Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.705 34.790 1503.5778 10:05:29.92M 2015-10-11T09:03:07.832Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.705 34.790 1503.5789 10:05:30.14M 2015-10-11T09:03:08.032Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.707 34.791 1503.5804 10:05:30.34M 2015-10-11T09:03:08.237Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.708 34.792 1503.5819 10:05:30.54M 2015-10-11T09:03:08.442Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.705 34.789 1503.5784 10:05:30.74M 2015-10-11T09:03:08.642Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.705 34.789 1503.5787 10:05:30.94M 2015-10-11T09:03:08.847Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.704 34.789 1503.5780 10:05:31.16M 2015-10-11T09:03:09.047Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.705 34.789 1503.5790 10:05:31.36M 2015-10-11T09:03:09.252Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.705 34.789 1503.5795 10:05:31.55M 2015-10-11T09:03:09.457Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.705 34.789 1503.5801 10:05:31.75M 2015-10-11T09:03:09.677Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.705 34.789 1503.5801 10:05:31.95M 2015-10-11T09:03:09.862Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.705 34.790 1503.5812 10:05:32.19M 2015-10-11T09:03:10.062Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.708 34.792 1503.5839 10:05:32.37M 2015-10-11T09:03:10.267Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5820 10:05:32.57M 2015-10-11T09:03:10.472Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5803 10:05:32.77M 2015-10-11T09:03:10.672Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.702 34.787 1503.5753 10:05:32.97M 2015-10-11T09:03:10.877Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.702 34.787 1503.5740 10:05:33.18M 2015-10-11T09:03:11.082Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.701 34.787 1503.5739 10:05:33.38M 2015-10-11T09:03:11.282Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.701 34.786 1503.5735 10:05:33.58M 2015-10-11T09:03:11.482Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.700 34.786 1503.5726 10:05:33.78M 2015-10-11T09:03:11.687Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.700 34.786 1503.5725 10:05:34.00M 2015-10-11T09:03:11.892Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.707 34.792 1503.5802 10:05:34.20M 2015-10-11T09:03:12.097Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.793 1503.5802 10:05:34.40M 2015-10-11T09:03:12.302Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.708 34.794 1503.5804 10:05:34.60M 2015-10-11T09:03:12.497Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.794 1503.5798 10:05:34.80M 2015-10-11T09:03:12.708Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5804 10:05:35.01M 2015-10-11T09:03:12.908Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.710 34.796 1503.5793 10:05:35.22M 2015-10-11T09:03:13.108Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.797 1503.5793 10:05:35.42M 2015-10-11T09:03:13.312Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.797 1503.5813 10:05:35.61M 2015-10-11T09:03:13.518Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.711 34.797 1503.5814 10:05:35.81M 2015-10-11T09:03:13.737Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.712 34.798 1503.5823 10:05:36.03M 2015-10-11T09:03:13.922Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5773 10:05:36.23M 2015-10-11T09:03:14.143Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5775 10:05:36.43M 2015-10-11T09:03:14.327Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5771 10:05:36.65M 2015-10-11T09:03:14.532Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.709 34.795 1503.5768 10:05:36.83M 2015-10-11T09:03:14.738Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5773 10:05:37.05M 2015-10-11T09:03:14.937Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.709 34.795 1503.5760 10:05:37.25M 2015-10-11T09:03:15.138Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.795 1503.5753 10:05:37.45M 2015-10-11T09:03:15.343Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.708 34.795 1503.5757 10:05:37.64M 2015-10-11T09:03:15.543Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.709 34.795 1503.5763 10:05:37.84M 2015-10-11T09:03:15.748Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.709 34.795 1503.5762 10:05:38.06M 2015-10-11T09:03:15.953Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.709 34.796 1503.5773 10:05:38.26M 2015-10-11T09:03:16.177Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5780 10:05:38.46M 2015-10-11T09:03:16.358Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.711 34.797 1503.5791 10:05:38.66M 2015-10-11T09:03:16.563Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.711 34.797 1503.5802 10:05:38.86M 2015-10-11T09:03:16.768Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.712 34.797 1503.5813 10:05:39.08M 2015-10-11T09:03:16.968Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.712 34.797 1503.5833 10:05:39.28M 2015-10-11T09:03:17.173Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.712 34.797 1503.5830 10:05:39.47M 2015-10-11T09:03:17.373Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.711 34.796 1503.5833 10:05:39.68M 2015-10-11T09:03:17.578Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.711 34.796 1503.5830 10:05:39.87M 2015-10-11T09:03:17.779Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.711 34.796 1503.5841 10:05:40.09M 2015-10-11T09:03:17.983Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5839 10:05:40.29M 2015-10-11T09:03:18.188Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.711 34.796 1503.5839 10:05:40.49M 2015-10-11T09:03:18.388Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5823 10:05:40.69M 2015-10-11T09:03:18.608Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.709 34.794 1503.5825 10:05:40.89M 2015-10-11T09:03:18.798Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.793 1503.5818 10:05:41.12M 2015-10-11T09:03:18.998Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5815 10:05:41.31M 2015-10-11T09:03:19.203Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5813 10:05:41.50M 2015-10-11T09:03:19.403Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.701 34.787 1503.5736 10:05:41.70M 2015-10-11T09:03:19.608Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.701 34.786 1503.5725 10:05:41.90M 2015-10-11T09:03:19.813Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.700 34.786 1503.5720 10:05:42.12M 2015-10-11T09:03:20.013Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.700 34.787 1503.5717 10:05:42.32M 2015-10-11T09:03:20.213Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.700 34.786 1503.5719 10:05:42.52M 2015-10-11T09:03:20.423Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.699 34.786 1503.5712 10:05:42.71M 2015-10-11T09:03:20.623Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.789 1503.5747 10:05:42.92M 2015-10-11T09:03:20.823Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.703 34.789 1503.5736 10:05:43.14M 2015-10-11T09:03:21.028Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.703 34.789 1503.5735 10:05:43.33M 2015-10-11T09:03:21.233Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.790 1503.5740 10:05:43.53M 2015-10-11T09:03:21.438Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5747 10:05:43.73M 2015-10-11T09:03:21.638Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.704 34.791 1503.5747 10:05:43.93M 2015-10-11T09:03:21.838Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.792 1503.5752 10:05:44.15M 2015-10-11T09:03:22.043Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.706 34.793 1503.5753 10:05:44.35M 2015-10-11T09:03:22.248Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.706 34.793 1503.5732 10:05:44.55M 2015-10-11T09:03:22.453Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.705 34.792 1503.5732 10:05:44.75M 2015-10-11T09:03:22.653Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.705 34.792 1503.5720 10:05:44.95M 2015-10-11T09:03:22.897Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.704 34.792 1503.5710 10:05:45.17M 2015-10-11T09:03:23.073Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.704 34.792 1503.5706 10:05:45.36M 2015-10-11T09:03:23.263Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.709 34.797 1503.5747 10:05:45.58M 2015-10-11T09:03:23.463Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.709 34.797 1503.5742 10:05:45.76M 2015-10-11T09:03:23.668Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.709 34.798 1503.5742 10:05:45.96M 2015-10-11T09:03:23.873Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.710 34.798 1503.5745 10:05:46.18M 2015-10-11T09:03:24.073Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.711 34.799 1503.5760 10:05:46.38M 2015-10-11T09:03:24.278Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.711 34.799 1503.5767 10:05:46.58M 2015-10-11T09:03:24.478Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.712 34.799 1503.5778 10:05:46.78M 2015-10-11T09:03:24.683Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.712 34.799 1503.5779 10:05:47.98M 2015-10-11T09:03:24.888Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.711 34.799 1503.5771 10:05:47.20M 2015-10-11T09:03:25.088Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.710 34.797 1503.5768 10:05:47.39M 2015-10-11T09:03:25.293Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.710 34.796 1503.5763 10:05:47.59M 2015-10-11T09:03:25.497Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.709 34.796 1503.5758 10:05:47.79M 2015-10-11T09:03:25.698Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5747 10:05:48.01M 2015-10-11T09:03:25.903Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.706 34.793 1503.5736 10:05:48.21M 2015-10-11T09:03:26.103Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.705 34.792 1503.5718 10:05:48.41M 2015-10-11T09:03:26.303Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.791 1503.5715 10:05:48.61M 2015-10-11T09:03:26.508Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.704 34.791 1503.5719 10:05:48.81M 2015-10-11T09:03:26.713Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5728 10:05:49.03M 2015-10-11T09:03:26.918Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.704 34.791 1503.5730 10:05:49.22M 2015-10-11T09:03:27.118Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5739 10:05:49.42M 2015-10-11T09:03:27.323Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.791 1503.5746 10:05:49.62M 2015-10-11T09:03:27.543Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.704 34.791 1503.5740 10:05:49.82M 2015-10-11T09:03:27.728Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.704 34.791 1503.5735 10:05:50.06M 2015-10-11T09:03:27.933Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.791 1503.5730 10:05:50.24M 2015-10-11T09:03:28.133Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.705 34.791 1503.5737 10:05:50.44M 2015-10-11T09:03:28.339Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.701 34.788 1503.5695 10:05:50.64M 2015-10-11T09:03:28.538Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.700 34.787 1503.5690 10:05:50.84M 2015-10-11T09:03:28.743Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.699 34.786 1503.5684 10:05:51.06M 2015-10-11T09:03:28.948Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.788 1503.5715 10:05:51.26M 2015-10-11T09:03:29.148Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.702 34.788 1503.5736 10:05:51.46M 2015-10-11T09:03:29.353Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5745 10:05:51.65M 2015-10-11T09:03:29.553Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5743 10:05:51.85M 2015-10-11T09:03:29.758Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5752 10:05:52.07M 2015-10-11T09:03:29.963Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.790 1503.5756 10:05:52.27M 2015-10-11T09:03:30.168Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.790 1503.5759 10:05:52.47M 2015-10-11T09:03:30.377Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.791 1503.5757 10:05:52.67M 2015-10-11T09:03:30.577Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.704 34.790 1503.5763 10:05:52.87M 2015-10-11T09:03:30.773Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5763 10:05:53.08M 2015-10-11T09:03:30.979Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.703 34.789 1503.5758 10:05:53.29M 2015-10-11T09:03:31.217Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.703 34.789 1503.5764 10:05:53.48M 2015-10-11T09:03:31.383Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5819 10:05:53.68M 2015-10-11T09:03:31.588Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.707 34.792 1503.5804 10:05:53.88M 2015-10-11T09:03:31.788Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5795 10:05:54.10M 2015-10-11T09:03:32.008Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5785 10:05:54.30M 2015-10-11T09:03:32.193Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.791 1503.5776 10:05:54.52M 2015-10-11T09:03:32.398Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.705 34.791 1503.5763 10:05:54.70M 2015-10-11T09:03:32.617Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.705 34.790 1503.5764 10:05:54.90M 2015-10-11T09:03:32.803Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.704 34.790 1503.5762 10:05:55.12M 2015-10-11T09:03:33.017Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.790 1503.5757 10:05:55.31M 2015-10-11T09:03:33.213Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.704 34.790 1503.5758 10:05:55.52M 2015-10-11T09:03:33.408Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.704 34.790 1503.5750 10:05:55.71M 2015-10-11T09:03:33.620Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.791 1503.5752 10:05:55.91M 2015-10-11T09:03:33.819Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.705 34.791 1503.5752 10:05:56.13M 2015-10-11T09:03:34.023Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.792 1503.5750 10:05:56.33M 2015-10-11T09:03:34.223Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5746 10:05:56.53M 2015-10-11T09:03:34.428Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.706 34.793 1503.5743 10:05:56.73M 2015-10-11T09:03:34.628Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.794 1503.5751 10:05:56.93M 2015-10-11T09:03:34.833Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.707 34.794 1503.5743 10:05:57.14M 2015-10-11T09:03:35.039Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.706 34.793 1503.5730 10:05:57.34M 2015-10-11T09:03:35.257Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.710 34.797 1503.5769 10:05:57.55M 2015-10-11T09:03:35.443Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.797 1503.5771 10:05:57.74M 2015-10-11T09:03:35.648Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.711 34.798 1503.5782 10:05:57.94M 2015-10-11T09:03:35.853Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.712 34.799 1503.5784 10:05:58.16M 2015-10-11T09:03:36.048Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.710 34.797 1503.5756 10:05:58.36M 2015-10-11T09:03:36.253Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.710 34.797 1503.5759 10:05:58.56M 2015-10-11T09:03:36.479Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.710 34.797 1503.5763 10:05:58.76M 2015-10-11T09:03:36.663Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.798 1503.5774 10:05:58.97M 2015-10-11T09:03:36.864Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.795 1503.5757 10:05:59.18M 2015-10-11T09:03:37.068Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.709 34.796 1503.5767 10:05:59.37M 2015-10-11T09:03:37.273Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.705 34.792 1503.5730 10:05:59.57M 2015-10-11T09:03:37.473Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.704 34.791 1503.5730 10:05:59.77M 2015-10-11T09:03:37.679Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.704 34.790 1503.5728 10:05:59.97M 2015-10-11T09:03:37.879Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5726 10:06:00.19M 2015-10-11T09:03:38.084Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.698 34.785 1503.5669 10:06:00.39M 2015-10-11T09:03:38.284Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.791 1503.5742 10:06:00.59M 2015-10-11T09:03:38.489Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5764 10:06:00.78M 2015-10-11T09:03:38.689Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5756 10:06:01.00M 2015-10-11T09:03:38.894Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.705 34.792 1503.5742 10:06:01.20M 2015-10-11T09:03:39.099Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.704 34.791 1503.5724 10:06:01.40M 2015-10-11T09:03:39.304Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.790 1503.5726 10:06:01.60M 2015-10-11T09:03:39.504Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.789 1503.5713 10:06:01.80M 2015-10-11T09:03:39.704Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.701 34.788 1503.5707 10:06:02.02M 2015-10-11T09:03:39.909Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5780 10:06:02.22M 2015-10-11T09:03:40.114Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5797 10:06:02.42M 2015-10-11T09:03:40.319Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.796 1503.5815 10:06:02.62M 2015-10-11T09:03:40.519Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.715 34.800 1503.5870 10:06:02.82M 2015-10-11T09:03:40.724Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.799 1503.5872 10:06:03.03M 2015-10-11T09:03:40.944Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.714 34.799 1503.5858 10:06:03.24M 2015-10-11T09:03:41.129Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.713 34.798 1503.5851 10:06:03.45M 2015-10-11T09:03:41.329Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.790 1503.5750 10:06:03.63M 2015-10-11T09:03:41.534Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.790 1503.5758 10:06:03.83M 2015-10-11T09:03:41.739Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5764 10:06:04.05M 2015-10-11T09:03:41.941Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5769 10:06:04.25M 2015-10-11T09:03:42.144Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5768 10:06:04.45M 2015-10-11T09:03:42.349Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5773 10:06:04.65M 2015-10-11T09:03:42.549Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5776 10:06:04.85M 2015-10-11T09:03:42.754Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5792 10:06:05.07M 2015-10-11T09:03:42.954Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5813 10:06:05.26M 2015-10-11T09:03:43.159Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5812 10:06:05.46M 2015-10-11T09:03:43.359Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5807 10:06:05.66M 2015-10-11T09:03:43.564Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5800 10:06:05.86M 2015-10-11T09:03:43.769Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5790 10:06:06.08M 2015-10-11T09:03:43.969Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5793 10:06:06.28M 2015-10-11T09:03:44.174Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5786 10:06:06.48M 2015-10-11T09:03:44.379Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5781 10:06:06.68M 2015-10-11T09:03:44.580Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5764 10:06:06.88M 2015-10-11T09:03:44.779Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.792 1503.5759 10:06:07.09M 2015-10-11T09:03:44.984Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.792 1503.5750 10:06:07.29M 2015-10-11T09:03:45.189Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.794 1503.5767 10:06:07.49M 2015-10-11T09:03:45.409Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5776 10:06:07.69M 2015-10-11T09:03:45.594Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.713 34.799 1503.5836 10:06:07.91M 2015-10-11T09:03:45.799Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.713 34.798 1503.5836 10:06:08.11M 2015-10-11T09:03:46.004Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.713 34.799 1503.5824 10:06:08.31M 2015-10-11T09:03:46.204Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.713 34.799 1503.5825 10:06:08.51M 2015-10-11T09:03:46.409Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.707 34.794 1503.5759 10:06:08.71M 2015-10-11T09:03:46.609Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.793 1503.5748 10:06:08.91M 2015-10-11T09:03:46.814Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.706 34.792 1503.5739 10:06:09.12M 2015-10-11T09:03:47.019Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.704 34.791 1503.5728 10:06:09.32M 2015-10-11T09:03:47.220Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.703 34.790 1503.5706 10:06:09.52M 2015-10-11T09:03:47.420Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.701 34.789 1503.5682 10:06:09.72M 2015-10-11T09:03:47.624Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.702 34.790 1503.5681 10:06:09.92M 2015-10-11T09:03:47.829Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.702 34.790 1503.5682 10:06:10.14M 2015-10-11T09:03:48.034Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.702 34.789 1503.5677 10:06:10.34M 2015-10-11T09:03:48.234Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.702 34.789 1503.5674 10:06:10.54M 2015-10-11T09:03:48.439Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.711 34.798 1503.5767 10:06:10.74M 2015-10-11T09:03:48.639Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.712 34.799 1503.5782 10:06:10.93M 2015-10-11T09:03:48.844Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.713 34.800 1503.5806 10:06:11.15M 2015-10-11T09:03:49.049Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.714 34.801 1503.5829 10:06:11.36M 2015-10-11T09:03:49.249Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.704 34.791 1503.5717 10:06:11.55M 2015-10-11T09:03:49.449Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.704 34.791 1503.5712 10:06:11.75M 2015-10-11T09:03:49.654Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.697 34.784 1503.5634 10:06:11.95M 2015-10-11T09:03:49.874Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.697 34.784 1503.5634 10:06:12.17M 2015-10-11T09:03:50.060Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.697 34.785 1503.5632 10:06:12.38M 2015-10-11T09:03:50.297Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.697 34.785 1503.5648 10:06:12.57M 2015-10-11T09:03:50.469Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.698 34.785 1503.5665 10:06:12.77M 2015-10-11T09:03:50.674Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.699 34.786 1503.5671 10:06:12.97M 2015-10-11T09:03:50.874Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.700 34.787 1503.5673 10:06:13.19M 2015-10-11T09:03:51.074Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.701 34.788 1503.5680 10:06:13.38M 2015-10-11T09:03:51.279Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5734 10:06:13.58M 2015-10-11T09:03:51.484Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.793 1503.5730 10:06:13.78M 2015-10-11T09:03:51.689Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.707 34.795 1503.5734 10:06:14.00M 2015-10-11T09:03:51.889Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.704 34.792 1503.5690 10:06:14.20M 2015-10-11T09:03:52.094Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.706 34.794 1503.5715 10:06:14.40M 2015-10-11T09:03:52.294Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.707 34.795 1503.5743 10:06:14.60M 2015-10-11T09:03:52.512Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.697 34.785 1503.5627 10:06:14.80M 2015-10-11T09:03:52.700Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.696 34.784 1503.5621 10:06:15.02M 2015-10-11T09:03:52.937Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.700 34.788 1503.5676 10:06:15.21M 2015-10-11T09:03:53.109Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.701 34.788 1503.5688 10:06:15.41M 2015-10-11T09:03:53.309Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.701 34.788 1503.5699 10:06:15.61M 2015-10-11T09:03:53.514Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.794 1503.5770 10:06:15.81M 2015-10-11T09:03:53.714Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.707 34.794 1503.5763 10:06:16.03M 2015-10-11T09:03:53.914Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.707 34.794 1503.5765 10:06:16.23M 2015-10-11T09:03:54.124Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.793 1503.5767 10:06:16.42M 2015-10-11T09:03:54.344Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5769 10:06:16.63M 2015-10-11T09:03:54.524Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.794 1503.5770 10:06:16.84M 2015-10-11T09:03:54.729Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5793 10:06:17.04M 2015-10-11T09:03:54.934Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.795 1503.5824 10:06:17.24M 2015-10-11T09:03:55.140Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5819 10:06:17.44M 2015-10-11T09:03:55.339Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.710 34.795 1503.5811 10:06:17.64M 2015-10-11T09:03:55.544Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.715 34.800 1503.5867 10:06:17.84M 2015-10-11T09:03:55.744Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.716 34.801 1503.5880 10:06:18.06M 2015-10-11T09:03:55.949Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.716 34.802 1503.5870 10:06:18.26M 2015-10-11T09:03:56.154Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.716 34.801 1503.5859 10:06:18.46M 2015-10-11T09:03:56.354Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.792 1503.5739 10:06:18.66M 2015-10-11T09:03:56.559Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.790 1503.5728 10:06:18.85M 2015-10-11T09:03:56.759Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5740 10:06:19.07M 2015-10-11T09:03:56.964Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5759 10:06:19.27M 2015-10-11T09:03:57.169Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.712 34.797 1503.5806 10:06:19.47M 2015-10-11T09:03:57.369Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.711 34.796 1503.5806 10:06:19.67M 2015-10-11T09:03:57.574Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5802 10:06:19.87M 2015-10-11T09:03:57.780Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.711 34.797 1503.5806 10:06:20.09M 2015-10-11T09:03:57.980Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.711 34.797 1503.5807 10:06:20.29M 2015-10-11T09:03:58.184Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.712 34.797 1503.5818 10:06:20.49M 2015-10-11T09:03:58.385Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5756 10:06:20.69M 2015-10-11T09:03:58.589Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5752 10:06:20.89M 2015-10-11T09:03:58.810Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.792 1503.5752 10:06:21.11M 2015-10-11T09:03:58.995Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5752 10:06:21.32M 2015-10-11T09:03:59.199Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.794 1503.5752 10:06:21.50M 2015-10-11T09:03:59.417Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.794 1503.5758 10:06:21.70M 2015-10-11T09:03:59.605Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.708 34.795 1503.5753 10:06:21.90M 2015-10-11T09:03:59.809Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.709 34.796 1503.5756 10:06:22.12M