2015-10-11T09:02:00.020Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.792 1503.5782 10:04:22.32M 2015-10-11T09:02:00.224Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.715 34.800 1503.5875 10:04:22.52M 2015-10-11T09:02:00.424Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.716 34.801 1503.5886 10:04:22.72M 2015-10-11T09:02:00.629Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.718 34.802 1503.5908 10:04:22.92M 2015-10-11T09:02:00.834Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.719 34.803 1503.5920 10:04:23.14M 2015-10-11T09:02:01.039Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.719 34.803 1503.5916 10:04:23.34M 2015-10-11T09:02:01.239Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.709 34.795 1503.5812 10:04:23.54M 2015-10-11T09:02:01.444Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.794 1503.5801 10:04:23.74M 2015-10-11T09:02:01.644Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.792 1503.5779 10:04:23.94M 2015-10-11T09:02:01.849Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.792 1503.5787 10:04:24.15M 2015-10-11T09:02:02.049Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.793 1503.5769 10:04:24.35M 2015-10-11T09:02:02.249Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.794 1503.5774 10:04:24.55M 2015-10-11T09:02:02.461Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.794 1503.5775 10:04:24.75M 2015-10-11T09:02:02.675Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.702 34.789 1503.5709 10:04:24.95M 2015-10-11T09:02:02.860Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.701 34.788 1503.5699 10:04:25.18M 2015-10-11T09:02:03.065Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.704 34.791 1503.5741 10:04:25.37M 2015-10-11T09:02:03.264Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.792 1503.5750 10:04:25.56M 2015-10-11T09:02:03.469Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.706 34.792 1503.5756 10:04:25.76M 2015-10-11T09:02:03.674Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.706 34.793 1503.5767 10:04:25.96M 2015-10-11T09:02:03.875Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.794 1503.5781 10:04:26.18M 2015-10-11T09:02:04.079Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.705 34.792 1503.5750 10:04:26.38M 2015-10-11T09:02:04.284Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.704 34.791 1503.5734 10:04:26.58M 2015-10-11T09:02:04.484Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5729 10:04:26.78M 2015-10-11T09:02:04.697Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.790 1503.5726 10:04:27.00M 2015-10-11T09:02:04.890Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.790 1503.5732 10:04:27.20M 2015-10-11T09:02:05.094Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.791 1503.5731 10:04:27.40M 2015-10-11T09:02:05.303Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.791 1503.5732 10:04:27.60M 2015-10-11T09:02:05.499Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.791 1503.5724 10:04:27.79M 2015-10-11T09:02:05.705Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5725 10:04:28.01M 2015-10-11T09:02:05.937Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.705 34.792 1503.5723 10:04:28.21M 2015-10-11T09:02:06.114Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.705 34.793 1503.5720 10:04:28.41M 2015-10-11T09:02:06.314Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.705 34.793 1503.5721 10:04:28.61M 2015-10-11T09:02:06.514Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.706 34.794 1503.5726 10:04:28.81M 2015-10-11T09:02:06.720Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.707 34.794 1503.5742 10:04:29.03M 2015-10-11T09:02:06.924Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5757 10:04:29.23M 2015-10-11T09:02:07.145Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.709 34.796 1503.5769 10:04:29.43M 2015-10-11T09:02:07.330Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.797 1503.5793 10:04:29.64M 2015-10-11T09:02:07.530Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.711 34.798 1503.5796 10:04:29.83M 2015-10-11T09:02:07.735Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.712 34.798 1503.5800 10:04:30.04M 2015-10-11T09:02:07.940Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.711 34.798 1503.5789 10:04:30.24M 2015-10-11T09:02:08.140Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.711 34.798 1503.5792 10:04:30.44M 2015-10-11T09:02:08.340Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.711 34.797 1503.5806 10:04:30.64M 2015-10-11T09:02:08.545Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.797 1503.5811 10:04:30.84M 2015-10-11T09:02:08.750Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.711 34.797 1503.5811 10:04:31.06M 2015-10-11T09:02:08.955Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.711 34.796 1503.5806 10:04:31.26M 2015-10-11T09:02:09.155Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.797 1503.5801 10:04:31.46M 2015-10-11T09:02:09.360Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.711 34.797 1503.5795 10:04:31.66M 2015-10-11T09:02:09.560Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.798 1503.5801 10:04:31.86M 2015-10-11T09:02:09.765Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.712 34.798 1503.5800 10:04:32.07M 2015-10-11T09:02:09.970Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.708 34.795 1503.5753 10:04:32.27M 2015-10-11T09:02:10.170Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.707 34.794 1503.5742 10:04:32.47M 2015-10-11T09:02:10.375Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.707 34.794 1503.5735 10:04:32.67M 2015-10-11T09:02:10.575Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5735 10:04:32.87M 2015-10-11T09:02:10.780Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5731 10:04:33.09M 2015-10-11T09:02:10.985Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.706 34.794 1503.5721 10:04:33.29M 2015-10-11T09:02:11.185Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.706 34.794 1503.5729 10:04:33.49M 2015-10-11T09:02:11.417Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.705 34.793 1503.5713 10:04:33.69M 2015-10-11T09:02:11.610Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.705 34.793 1503.5721 10:04:33.89M 2015-10-11T09:02:11.795Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.706 34.793 1503.5729 10:04:34.12M 2015-10-11T09:02:12.000Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.706 34.794 1503.5734 10:04:34.30M 2015-10-11T09:02:12.205Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.706 34.794 1503.5734 10:04:34.50M 2015-10-11T09:02:12.405Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.707 34.794 1503.5743 10:04:34.70M 2015-10-11T09:02:12.610Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.708 34.795 1503.5763 10:04:34.90M 2015-10-11T09:02:12.810Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5771 10:04:35.12M 2015-10-11T09:02:13.015Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.709 34.795 1503.5781 10:04:35.32M 2015-10-11T09:02:13.215Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.796 1503.5806 10:04:35.52M 2015-10-11T09:02:13.420Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.711 34.798 1503.5823 10:04:35.71M 2015-10-11T09:02:13.621Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.798 1503.5833 10:04:35.91M 2015-10-11T09:02:13.857Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.799 1503.5836 10:04:36.13M 2015-10-11T09:02:14.030Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.713 34.799 1503.5834 10:04:36.33M 2015-10-11T09:02:14.230Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.799 1503.5835 10:04:36.53M 2015-10-11T09:02:14.435Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.713 34.799 1503.5840 10:04:36.73M 2015-10-11T09:02:14.640Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.713 34.799 1503.5840 10:04:36.93M 2015-10-11T09:02:14.840Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.799 1503.5840 10:04:37.15M 2015-10-11T09:02:15.045Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.799 1503.5841 10:04:37.35M 2015-10-11T09:02:15.245Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.713 34.799 1503.5844 10:04:37.55M 2015-10-11T09:02:15.450Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.799 1503.5850 10:04:37.74M 2015-10-11T09:02:15.655Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5841 10:04:37.95M 2015-10-11T09:02:15.855Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.711 34.797 1503.5817 10:04:38.16M 2015-10-11T09:02:16.075Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.797 1503.5806 10:04:38.36M 2015-10-11T09:02:16.264Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.710 34.796 1503.5793 10:04:38.58M 2015-10-11T09:02:16.465Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.796 1503.5791 10:04:38.76M 2015-10-11T09:02:16.670Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5743 10:04:38.96M 2015-10-11T09:02:16.870Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5743 10:04:39.18M 2015-10-11T09:02:17.075Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5743 10:04:39.38M 2015-10-11T09:02:17.275Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.703 34.789 1503.5732 10:04:39.58M 2015-10-11T09:02:17.480Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.789 1503.5726 10:04:39.77M 2015-10-11T09:02:17.685Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.789 1503.5723 10:04:39.97M 2015-10-11T09:02:17.885Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.789 1503.5724 10:04:40.19M 2015-10-11T09:02:18.085Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.713 34.799 1503.5824 10:04:40.39M 2015-10-11T09:02:18.290Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.715 34.800 1503.5839 10:04:40.59M 2015-10-11T09:02:18.495Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.716 34.802 1503.5851 10:04:40.79M 2015-10-11T09:02:18.700Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.715 34.801 1503.5837 10:04:41.01M 2015-10-11T09:02:18.905Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.718 34.803 1503.5862 10:04:41.21M 2015-10-11T09:02:19.105Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.719 34.804 1503.5876 10:04:41.41M 2015-10-11T09:02:19.310Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.719 34.805 1503.5884 10:04:41.61M 2015-10-11T09:02:19.510Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.720 34.805 1503.5887 10:04:41.81M 2015-10-11T09:02:19.710Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.720 34.806 1503.5891 10:04:42.02M 2015-10-11T09:02:19.915Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.720 34.806 1503.5889 10:04:42.22M 2015-10-11T09:02:20.115Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.720 34.806 1503.5886 10:04:42.42M 2015-10-11T09:02:20.325Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.721 34.806 1503.5897 10:04:42.62M 2015-10-11T09:02:20.545Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.720 34.805 1503.5896 10:04:42.82M 2015-10-11T09:02:20.730Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.719 34.804 1503.5886 10:04:43.06M 2015-10-11T09:02:20.935Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.717 34.803 1503.5873 10:04:43.24M 2015-10-11T09:02:21.135Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.717 34.802 1503.5873 10:04:43.44M 2015-10-11T09:02:21.340Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.715 34.800 1503.5862 10:04:43.64M 2015-10-11T09:02:21.540Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.713 34.799 1503.5844 10:04:43.83M 2015-10-11T09:02:21.745Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.797 1503.5822 10:04:44.05M 2015-10-11T09:02:21.945Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5807 10:04:44.25M 2015-10-11T09:02:22.150Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5769 10:04:44.45M 2015-10-11T09:02:22.355Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.706 34.792 1503.5771 10:04:44.65M 2015-10-11T09:02:22.555Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5778 10:04:44.85M 2015-10-11T09:02:22.760Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5774 10:04:45.07M 2015-10-11T09:02:22.965Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.714 34.799 1503.5875 10:04:45.27M 2015-10-11T09:02:23.165Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5880 10:04:45.47M 2015-10-11T09:02:23.365Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.798 1503.5876 10:04:45.67M 2015-10-11T09:02:23.570Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5857 10:04:45.86M 2015-10-11T09:02:23.775Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5846 10:04:46.08M 2015-10-11T09:02:23.980Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5824 10:04:46.28M 2015-10-11T09:02:24.181Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5817 10:04:46.48M 2015-10-11T09:02:24.380Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.704 34.790 1503.5752 10:04:46.68M 2015-10-11T09:02:24.585Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.703 34.789 1503.5737 10:04:46.88M 2015-10-11T09:02:24.790Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.702 34.788 1503.5725 10:04:47.10M 2015-10-11T09:02:25.010Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.701 34.788 1503.5717 10:04:47.30M 2015-10-11T09:02:25.195Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.787 1503.5709 10:04:47.51M 2015-10-11T09:02:25.395Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5767 10:04:47.70M 2015-10-11T09:02:25.617Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5769 10:04:47.89M 2015-10-11T09:02:25.800Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5773 10:04:48.12M 2015-10-11T09:02:26.005Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.792 1503.5771 10:04:48.31M 2015-10-11T09:02:26.210Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.706 34.792 1503.5768 10:04:48.51M 2015-10-11T09:02:26.417Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.793 1503.5775 10:04:48.71M 2015-10-11T09:02:26.615Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.793 1503.5778 10:04:48.91M 2015-10-11T09:02:26.821Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5789 10:04:49.13M 2015-10-11T09:02:27.025Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.714 34.799 1503.5844 10:04:49.33M 2015-10-11T09:02:27.225Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.714 34.799 1503.5847 10:04:49.53M 2015-10-11T09:02:27.430Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.714 34.799 1503.5840 10:04:49.73M 2015-10-11T09:02:27.630Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.714 34.799 1503.5859 10:04:49.93M 2015-10-11T09:02:27.831Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.715 34.800 1503.5868 10:04:50.14M 2015-10-11T09:02:28.036Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.715 34.800 1503.5870 10:04:50.34M 2015-10-11T09:02:28.241Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.716 34.801 1503.5875 10:04:50.54M 2015-10-11T09:02:28.446Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.716 34.801 1503.5879 10:04:50.74M 2015-10-11T09:02:28.646Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.801 1503.5869 10:04:50.94M 2015-10-11T09:02:28.851Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.715 34.800 1503.5857 10:04:51.16M 2015-10-11T09:02:29.056Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.715 34.800 1503.5853 10:04:51.36M 2015-10-11T09:02:29.255Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.714 34.800 1503.5847 10:04:51.56M 2015-10-11T09:02:29.476Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.714 34.799 1503.5848 10:04:51.75M 2015-10-11T09:02:29.661Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5774 10:04:51.97M 2015-10-11T09:02:29.866Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5769 10:04:52.17M 2015-10-11T09:02:30.066Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.791 1503.5768 10:04:52.37M 2015-10-11T09:02:30.297Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5762 10:04:52.57M 2015-10-11T09:02:30.476Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5756 10:04:52.77M 2015-10-11T09:02:30.681Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.791 1503.5746 10:04:52.97M 2015-10-11T09:02:30.881Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.790 1503.5750 10:04:53.19M 2015-10-11T09:02:31.086Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.790 1503.5747 10:04:53.39M 2015-10-11T09:02:31.297Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.704 34.790 1503.5750 10:04:53.59M 2015-10-11T09:02:31.491Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.791 1503.5753 10:04:53.79M 2015-10-11T09:02:31.696Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.790 1503.5748 10:04:54.00M 2015-10-11T09:02:31.896Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.791 1503.5736 10:04:54.20M 2015-10-11T09:02:32.101Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.791 1503.5731 10:04:54.40M 2015-10-11T09:02:32.302Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.703 34.790 1503.5726 10:04:54.60M 2015-10-11T09:02:32.506Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.703 34.790 1503.5713 10:04:54.80M 2015-10-11T09:02:32.706Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.702 34.789 1503.5702 10:04:55.02M 2015-10-11T09:02:32.911Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.701 34.788 1503.5701 10:04:55.22M 2015-10-11T09:02:33.116Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.700 34.787 1503.5687 10:04:55.42M 2015-10-11T09:02:33.337Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5676 10:04:55.62M 2015-10-11T09:02:33.521Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.698 34.784 1503.5675 10:04:55.81M 2015-10-11T09:02:33.721Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.696 34.783 1503.5657 10:04:56.03M 2015-10-11T09:02:33.941Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.694 34.781 1503.5637 10:04:56.23M 2015-10-11T09:02:34.131Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.693 34.780 1503.5612 10:04:56.45M 2015-10-11T09:02:34.331Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.693 34.780 1503.5623 10:04:56.63M 2015-10-11T09:02:34.536Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.694 34.780 1503.5632 10:04:56.83M 2015-10-11T09:02:34.736Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.695 34.781 1503.5641 10:04:57.05M 2015-10-11T09:02:34.978Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.695 34.781 1503.5658 10:04:57.25M 2015-10-11T09:02:35.146Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.696 34.782 1503.5671 10:04:57.44M 2015-10-11T09:02:35.346Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.698 34.784 1503.5684 10:04:57.65M 2015-10-11T09:02:35.551Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.712 34.797 1503.5842 10:04:57.84M 2015-10-11T09:02:35.756Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.714 34.798 1503.5862 10:04:58.06M 2015-10-11T09:02:35.956Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.715 34.800 1503.5879 10:04:58.26M 2015-10-11T09:02:36.161Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.716 34.801 1503.5889 10:04:58.46M 2015-10-11T09:02:36.361Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5830 10:04:58.66M 2015-10-11T09:02:36.566Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.710 34.796 1503.5813 10:04:58.86M 2015-10-11T09:02:36.766Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.711 34.796 1503.5822 10:04:59.08M 2015-10-11T09:02:36.971Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.712 34.797 1503.5823 10:04:59.28M 2015-10-11T09:02:37.176Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.713 34.798 1503.5837 10:04:59.48M 2015-10-11T09:02:37.376Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.713 34.799 1503.5842 10:04:59.68M 2015-10-11T09:02:37.581Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.799 1503.5841 10:04:59.87M 2015-10-11T09:02:37.786Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.714 34.800 1503.5841 10:05:00.09M 2015-10-11T09:02:37.986Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.715 34.801 1503.5841 10:05:00.29M 2015-10-11T09:02:38.191Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.715 34.802 1503.5846 10:05:00.49M 2015-10-11T09:02:38.411Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.715 34.802 1503.5842 10:05:00.69M 2015-10-11T09:02:38.617Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.715 34.801 1503.5844 10:05:00.91M 2015-10-11T09:02:38.801Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.714 34.801 1503.5835 10:05:01.11M 2015-10-11T09:02:39.001Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.714 34.800 1503.5828 10:05:01.31M 2015-10-11T09:02:39.206Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.713 34.799 1503.5823 10:05:01.51M 2015-10-11T09:02:39.406Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.798 1503.5814 10:05:01.70M 2015-10-11T09:02:39.611Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.715 34.801 1503.5845 10:05:01.90M 2015-10-11T09:02:39.811Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.715 34.801 1503.5856 10:05:02.12M 2015-10-11T09:02:40.016Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.715 34.801 1503.5859 10:05:02.32M 2015-10-11T09:02:40.216Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.715 34.801 1503.5859 10:05:02.52M 2015-10-11T09:02:40.426Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.716 34.802 1503.5869 10:05:02.72M 2015-10-11T09:02:40.626Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.797 1503.5813 10:05:02.92M 2015-10-11T09:02:40.826Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5809 10:05:03.14M 2015-10-11T09:02:41.031Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.796 1503.5824 10:05:03.34M 2015-10-11T09:02:41.231Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.794 1503.5798 10:05:03.54M 2015-10-11T09:02:41.436Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.707 34.793 1503.5780 10:05:03.73M 2015-10-11T09:02:41.641Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.792 1503.5760 10:05:03.93M 2015-10-11T09:02:41.841Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.792 1503.5746 10:05:04.15M 2015-10-11T09:02:42.046Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.704 34.791 1503.5732 10:05:04.35M 2015-10-11T09:02:42.251Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.703 34.790 1503.5726 10:05:04.55M 2015-10-11T09:02:42.456Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.702 34.789 1503.5709 10:05:04.75M 2015-10-11T09:02:42.656Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.788 1503.5701 10:05:04.95M 2015-10-11T09:02:42.876Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5702 10:05:05.17M 2015-10-11T09:02:43.061Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.701 34.788 1503.5706 10:05:05.38M 2015-10-11T09:02:43.266Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.702 34.788 1503.5709 10:05:05.57M 2015-10-11T09:02:43.466Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.713 34.799 1503.5836 10:05:05.76M 2015-10-11T09:02:43.671Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.715 34.801 1503.5857 10:05:05.96M 2015-10-11T09:02:43.871Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.720 34.805 1503.5906 10:05:06.18M 2015-10-11T09:02:44.097Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.720 34.806 1503.5905 10:05:06.38M 2015-10-11T09:02:44.281Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.720 34.805 1503.5897 10:05:06.58M 2015-10-11T09:02:44.481Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.719 34.805 1503.5896 10:05:06.78M 2015-10-11T09:02:44.686Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.719 34.804 1503.5895 10:05:07.00M 2015-10-11T09:02:44.891Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.718 34.803 1503.5908 10:05:07.20M 2015-10-11T09:02:45.091Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.796 1503.5815 10:05:07.40M 2015-10-11T09:02:45.296Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5807 10:05:07.60M 2015-10-11T09:02:45.496Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5786 10:05:07.79M 2015-10-11T09:02:45.701Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5780 10:05:08.01M 2015-10-11T09:02:45.906Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.794 1503.5784 10:05:08.21M 2015-10-11T09:02:46.106Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.706 34.793 1503.5753 10:05:08.41M 2015-10-11T09:02:46.337Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.798 1503.5802 10:05:08.61M 2015-10-11T09:02:46.516Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.713 34.799 1503.5818 10:05:08.81M 2015-10-11T09:02:46.716Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.713 34.799 1503.5817 10:05:09.03M 2015-10-11T09:02:46.921Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.712 34.798 1503.5822 10:05:09.23M 2015-10-11T09:02:47.121Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5813 10:05:09.43M 2015-10-11T09:02:47.341Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5820 10:05:09.63M 2015-10-11T09:02:47.531Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.796 1503.5808 10:05:09.84M 2015-10-11T09:02:47.731Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.795 1503.5792 10:05:10.04M 2015-10-11T09:02:47.936Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.794 1503.5787 10:05:10.24M 2015-10-11T09:02:48.136Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.707 34.794 1503.5781 10:05:10.44M 2015-10-11T09:02:48.342Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.793 1503.5792 10:05:10.64M 2015-10-11T09:02:48.542Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.793 1503.5793 10:05:10.84M 2015-10-11T09:02:48.746Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5795 10:05:11.06M 2015-10-11T09:02:48.951Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.794 1503.5808 10:05:11.26M 2015-10-11T09:02:49.151Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.795 1503.5815 10:05:11.46M 2015-10-11T09:02:49.356Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.795 1503.5813 10:05:11.65M 2015-10-11T09:02:49.561Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5798 10:05:11.85M 2015-10-11T09:02:49.761Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.797 1503.5808 10:05:12.07M 2015-10-11T09:02:49.966Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.798 1503.5806 10:05:12.27M 2015-10-11T09:02:50.166Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.711 34.798 1503.5795 10:05:12.47M 2015-10-11T09:02:50.371Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.719 34.805 1503.5872 10:05:12.67M 2015-10-11T09:02:50.571Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.718 34.804 1503.5873 10:05:12.87M 2015-10-11T09:02:50.776Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.718 34.804 1503.5874 10:05:13.09M 2015-10-11T09:02:50.981Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.717 34.803 1503.5873 10:05:13.28M 2015-10-11T09:02:51.182Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.716 34.801 1503.5867 10:05:13.49M 2015-10-11T09:02:51.386Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.715 34.800 1503.5856 10:05:13.68M 2015-10-11T09:02:51.586Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.714 34.800 1503.5858 10:05:13.88M 2015-10-11T09:02:51.811Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.714 34.800 1503.5854 10:05:14.10M 2015-10-11T09:02:51.992Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.714 34.800 1503.5854 10:05:14.32M 2015-10-11T09:02:52.197Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.715 34.800 1503.5868 10:05:14.50M 2015-10-11T09:02:52.402Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.716 34.801 1503.5885 10:05:14.70M 2015-10-11T09:02:52.607Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.716 34.801 1503.5889 10:05:14.90M 2015-10-11T09:02:52.807Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.716 34.801 1503.5900 10:05:15.12M 2015-10-11T09:02:53.012Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.716 34.800 1503.5906 10:05:15.31M 2015-10-11T09:02:53.212Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.716 34.800 1503.5913 10:05:15.51M 2015-10-11T09:02:53.417Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.716 34.800 1503.5902 10:05:15.71M 2015-10-11T09:02:53.617Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.717 34.801 1503.5908 10:05:15.91M 2015-10-11T09:02:53.817Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.717 34.801 1503.5905 10:05:16.13M 2015-10-11T09:02:54.027Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.716 34.801 1503.5897 10:05:16.33M 2015-10-11T09:02:54.258Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.715 34.800 1503.5887 10:05:16.53M 2015-10-11T09:02:54.432Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.715 34.799 1503.5876 10:05:16.73M 2015-10-11T09:02:54.637Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.714 34.798 1503.5876 10:05:16.93M 2015-10-11T09:02:54.837Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.713 34.797 1503.5868 10:05:17.15M 2015-10-11T09:02:55.037Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.712 34.796 1503.5859 10:05:17.34M 2015-10-11T09:02:55.247Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.711 34.796 1503.5857 10:05:17.54M 2015-10-11T09:02:55.447Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.705 34.790 1503.5791 10:05:17.74M 2015-10-11T09:02:55.652Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.705 34.789 1503.5786 10:05:17.94M 2015-10-11T09:02:55.852Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.705 34.790 1503.5793 10:05:18.16M 2015-10-11T09:02:56.057Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.705 34.790 1503.5792 10:05:18.36M 2015-10-11T09:02:56.272Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.705 34.790 1503.5798 10:05:18.56M 2015-10-11T09:02:56.462Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.790 1503.5803 10:05:18.77M 2015-10-11T09:02:56.667Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.790 1503.5803 10:05:18.96M 2015-10-11T09:02:56.867Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.705 34.790 1503.5795 10:05:19.18M 2015-10-11T09:02:57.072Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5801 10:05:19.38M 2015-10-11T09:02:57.272Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.792 1503.5806 10:05:19.57M 2015-10-11T09:02:57.482Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.707 34.792 1503.5802 10:05:19.77M 2015-10-11T09:02:57.682Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.704 34.789 1503.5762 10:05:20.98M 2015-10-11T09:02:57.882Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.703 34.789 1503.5760 10:05:20.19M 2015-10-11T09:02:58.087Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.703 34.789 1503.5757 10:05:20.39M 2015-10-11T09:02:58.287Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.703 34.789 1503.5756 10:05:20.59M 2015-10-11T09:02:58.492Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.702 34.788 1503.5751 10:05:20.79M 2015-10-11T09:02:58.697Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.701 34.787 1503.5734 10:05:21.01M 2015-10-11T09:02:58.897Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.700 34.786 1503.5723 10:05:21.21M 2015-10-11T09:02:59.102Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5769 10:05:21.41M 2015-10-11T09:02:59.302Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5778 10:05:21.61M 2015-10-11T09:02:59.507Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5776 10:05:21.80M 2015-10-11T09:02:59.712Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5780 10:05:22.02M 2015-10-11T09:02:59.912Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5796 10:05:22.22M