2015-10-11T09:01:00.142Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.705 34.793 1503.5717 10:03:22.43M 2015-10-11T09:01:00.332Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.705 34.793 1503.5731 10:03:22.64M 2015-10-11T09:01:00.532Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.706 34.793 1503.5750 10:03:22.82M 2015-10-11T09:01:00.737Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.706 34.793 1503.5746 10:03:23.04M 2015-10-11T09:01:00.937Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.793 1503.5754 10:03:23.24M 2015-10-11T09:01:01.142Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.794 1503.5758 10:03:23.44M 2015-10-11T09:01:01.342Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5773 10:03:23.64M 2015-10-11T09:01:01.547Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.795 1503.5781 10:03:23.83M 2015-10-11T09:01:01.752Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5786 10:03:24.06M 2015-10-11T09:01:01.952Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5785 10:03:24.26M 2015-10-11T09:01:02.157Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.709 34.796 1503.5795 10:03:24.45M 2015-10-11T09:01:02.357Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.710 34.796 1503.5792 10:03:24.65M 2015-10-11T09:01:02.562Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.710 34.796 1503.5791 10:03:24.85M 2015-10-11T09:01:02.767Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.709 34.796 1503.5785 10:03:25.07M 2015-10-11T09:01:02.967Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.709 34.796 1503.5790 10:03:25.27M 2015-10-11T09:01:03.167Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.796 1503.5804 10:03:25.47M 2015-10-11T09:01:03.377Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.795 1503.5801 10:03:25.67M 2015-10-11T09:01:03.582Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5817 10:03:25.87M 2015-10-11T09:01:03.817Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.796 1503.5806 10:03:26.09M 2015-10-11T09:01:03.987Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.710 34.796 1503.5814 10:03:26.29M 2015-10-11T09:01:04.187Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.711 34.796 1503.5823 10:03:26.49M 2015-10-11T09:01:04.392Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.797 1503.5834 10:03:26.68M 2015-10-11T09:01:04.612Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.712 34.797 1503.5844 10:03:26.88M 2015-10-11T09:01:04.797Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.797 1503.5851 10:03:27.12M 2015-10-11T09:01:05.003Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.713 34.798 1503.5862 10:03:27.30M 2015-10-11T09:01:05.202Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.797 1503.5862 10:03:27.50M 2015-10-11T09:01:05.402Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.796 1503.5859 10:03:27.70M 2015-10-11T09:01:05.607Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.711 34.795 1503.5859 10:03:27.89M 2015-10-11T09:01:05.812Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.710 34.794 1503.5862 10:03:28.11M 2015-10-11T09:01:06.017Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.710 34.794 1503.5854 10:03:28.31M 2015-10-11T09:01:06.217Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.710 34.794 1503.5846 10:03:28.52M 2015-10-11T09:01:06.422Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.709 34.794 1503.5834 10:03:28.71M 2015-10-11T09:01:06.622Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.709 34.794 1503.5818 10:03:28.91M 2015-10-11T09:01:06.827Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.794 1503.5803 10:03:29.13M 2015-10-11T09:01:07.032Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5789 10:03:29.33M 2015-10-11T09:01:07.232Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5779 10:03:29.53M 2015-10-11T09:01:07.437Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5765 10:03:29.73M 2015-10-11T09:01:07.642Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.708 34.794 1503.5758 10:03:29.93M 2015-10-11T09:01:07.837Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.794 1503.5762 10:03:30.15M 2015-10-11T09:01:08.042Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.794 1503.5764 10:03:30.34M 2015-10-11T09:01:08.247Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.795 1503.5770 10:03:30.54M 2015-10-11T09:01:08.447Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.709 34.795 1503.5778 10:03:30.74M 2015-10-11T09:01:08.652Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.709 34.796 1503.5775 10:03:30.94M 2015-10-11T09:01:08.857Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.797 1503.5768 10:03:31.16M 2015-10-11T09:01:09.077Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.710 34.798 1503.5756 10:03:31.36M 2015-10-11T09:01:09.262Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.710 34.798 1503.5757 10:03:31.58M 2015-10-11T09:01:09.467Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.711 34.799 1503.5759 10:03:31.76M 2015-10-11T09:01:09.675Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.711 34.799 1503.5763 10:03:31.96M 2015-10-11T09:01:09.872Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.711 34.799 1503.5776 10:03:32.18M 2015-10-11T09:01:10.072Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.712 34.799 1503.5778 10:03:32.37M 2015-10-11T09:01:10.277Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.712 34.799 1503.5774 10:03:32.57M 2015-10-11T09:01:10.482Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.711 34.799 1503.5779 10:03:32.77M 2015-10-11T09:01:10.682Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.712 34.799 1503.5784 10:03:32.97M 2015-10-11T09:01:10.887Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.712 34.800 1503.5792 10:03:33.19M 2015-10-11T09:01:11.092Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.712 34.800 1503.5793 10:03:33.39M 2015-10-11T09:01:11.292Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.712 34.799 1503.5797 10:03:33.59M 2015-10-11T09:01:11.497Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.712 34.799 1503.5793 10:03:33.79M 2015-10-11T09:01:11.697Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.713 34.800 1503.5803 10:03:34.01M 2015-10-11T09:01:11.902Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.713 34.799 1503.5813 10:03:34.21M 2015-10-11T09:01:12.107Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5812 10:03:34.40M 2015-10-11T09:01:12.307Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5807 10:03:34.60M 2015-10-11T09:01:12.512Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.711 34.798 1503.5807 10:03:34.80M 2015-10-11T09:01:12.717Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5807 10:03:35.02M 2015-10-11T09:01:12.917Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.710 34.796 1503.5798 10:03:35.22M 2015-10-11T09:01:13.122Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.708 34.795 1503.5790 10:03:35.42M 2015-10-11T09:01:13.322Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5792 10:03:35.62M 2015-10-11T09:01:13.542Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.795 1503.5795 10:03:35.82M 2015-10-11T09:01:13.732Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5764 10:03:36.05M 2015-10-11T09:01:13.932Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.706 34.793 1503.5759 10:03:36.24M 2015-10-11T09:01:14.137Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.794 1503.5764 10:03:36.43M 2015-10-11T09:01:14.337Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.708 34.795 1503.5776 10:03:36.63M 2015-10-11T09:01:14.542Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.709 34.796 1503.5790 10:03:36.83M 2015-10-11T09:01:14.742Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5806 10:03:37.05M 2015-10-11T09:01:14.947Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.710 34.797 1503.5804 10:03:37.25M 2015-10-11T09:01:15.177Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5796 10:03:37.45M 2015-10-11T09:01:15.352Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5803 10:03:37.65M 2015-10-11T09:01:15.577Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5804 10:03:37.85M 2015-10-11T09:01:15.762Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5802 10:03:38.07M 2015-10-11T09:01:15.962Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5800 10:03:38.27M 2015-10-11T09:01:16.167Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5800 10:03:38.46M 2015-10-11T09:01:16.367Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.709 34.794 1503.5791 10:03:38.66M 2015-10-11T09:01:16.572Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5803 10:03:38.86M 2015-10-11T09:01:16.777Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.710 34.795 1503.5811 10:03:39.08M 2015-10-11T09:01:16.980Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.796 1503.5825 10:03:39.28M 2015-10-11T09:01:17.182Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5822 10:03:39.48M 2015-10-11T09:01:17.382Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.709 34.794 1503.5803 10:03:39.68M 2015-10-11T09:01:17.617Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.708 34.794 1503.5806 10:03:39.88M 2015-10-11T09:01:17.787Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5791 10:03:40.10M 2015-10-11T09:01:18.013Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.793 1503.5785 10:03:40.29M 2015-10-11T09:01:18.198Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.793 1503.5779 10:03:40.51M 2015-10-11T09:01:18.398Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.794 1503.5781 10:03:40.69M 2015-10-11T09:01:18.602Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.794 1503.5771 10:03:40.89M 2015-10-11T09:01:18.817Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.794 1503.5765 10:03:41.11M 2015-10-11T09:01:19.007Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.794 1503.5776 10:03:41.31M 2015-10-11T09:01:19.207Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5787 10:03:41.51M 2015-10-11T09:01:19.413Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5800 10:03:41.71M 2015-10-11T09:01:19.656Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5811 10:03:41.91M 2015-10-11T09:01:19.818Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5814 10:03:42.12M 2015-10-11T09:01:20.023Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.795 1503.5811 10:03:42.32M 2015-10-11T09:01:20.227Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.795 1503.5812 10:03:42.52M 2015-10-11T09:01:20.428Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.709 34.795 1503.5815 10:03:42.72M 2015-10-11T09:01:20.633Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.710 34.795 1503.5820 10:03:42.92M 2015-10-11T09:01:20.838Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.710 34.795 1503.5815 10:03:43.14M 2015-10-11T09:01:21.038Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.795 1503.5817 10:03:43.34M 2015-10-11T09:01:21.243Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.709 34.794 1503.5811 10:03:43.54M 2015-10-11T09:01:21.443Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.794 1503.5797 10:03:43.74M 2015-10-11T09:01:21.648Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.791 1503.5762 10:03:43.94M 2015-10-11T09:01:21.848Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.705 34.790 1503.5759 10:03:44.16M 2015-10-11T09:01:22.057Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.705 34.790 1503.5763 10:03:44.35M 2015-10-11T09:01:22.263Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.704 34.790 1503.5752 10:03:44.55M 2015-10-11T09:01:22.478Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.795 1503.5791 10:03:44.75M 2015-10-11T09:01:22.663Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.709 34.795 1503.5786 10:03:44.97M 2015-10-11T09:01:22.863Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.709 34.796 1503.5784 10:03:45.17M 2015-10-11T09:01:23.068Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.710 34.796 1503.5789 10:03:45.37M 2015-10-11T09:01:23.273Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.797 1503.5795 10:03:45.57M 2015-10-11T09:01:23.473Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.711 34.798 1503.5797 10:03:45.77M 2015-10-11T09:01:23.678Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.712 34.799 1503.5795 10:03:45.97M 2015-10-11T09:01:23.883Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.713 34.799 1503.5808 10:03:46.19M 2015-10-11T09:01:24.083Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.709 34.796 1503.5764 10:03:46.38M 2015-10-11T09:01:24.288Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.709 34.796 1503.5764 10:03:46.58M 2015-10-11T09:01:24.493Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.708 34.796 1503.5756 10:03:46.78M 2015-10-11T09:01:24.693Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.707 34.794 1503.5743 10:03:47.00M 2015-10-11T09:01:24.900Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.705 34.793 1503.5726 10:03:47.20M 2015-10-11T09:01:25.099Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.791 1503.5709 10:03:47.40M 2015-10-11T09:01:25.303Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.791 1503.5706 10:03:47.60M 2015-10-11T09:01:25.508Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.703 34.790 1503.5713 10:03:47.80M 2015-10-11T09:01:25.708Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.702 34.789 1503.5706 10:03:48.02M 2015-10-11T09:01:25.908Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.701 34.788 1503.5695 10:03:48.21M 2015-10-11T09:01:26.113Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.700 34.787 1503.5686 10:03:48.41M 2015-10-11T09:01:26.318Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.698 34.785 1503.5669 10:03:48.61M 2015-10-11T09:01:26.523Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.698 34.785 1503.5669 10:03:48.81M 2015-10-11T09:01:26.723Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.698 34.785 1503.5680 10:03:49.03M 2015-10-11T09:01:26.943Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.700 34.786 1503.5695 10:03:49.23M 2015-10-11T09:01:27.133Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.792 1503.5776 10:03:49.45M 2015-10-11T09:01:27.333Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.793 1503.5795 10:03:49.63M 2015-10-11T09:01:27.533Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.792 1503.5792 10:03:49.83M 2015-10-11T09:01:27.738Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5781 10:03:50.04M 2015-10-11T09:01:27.943Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.705 34.790 1503.5775 10:03:50.25M 2015-10-11T09:01:28.148Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.705 34.790 1503.5784 10:03:50.44M 2015-10-11T09:01:28.343Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5795 10:03:50.64M 2015-10-11T09:01:28.553Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5801 10:03:50.84M 2015-10-11T09:01:28.753Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.707 34.792 1503.5807 10:03:51.06M 2015-10-11T09:01:28.958Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5806 10:03:51.26M 2015-10-11T09:01:29.158Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5815 10:03:51.46M 2015-10-11T09:01:29.363Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.792 1503.5781 10:03:51.66M 2015-10-11T09:01:29.568Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.792 1503.5774 10:03:51.85M 2015-10-11T09:01:29.777Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.793 1503.5760 10:03:52.08M 2015-10-11T09:01:29.968Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.793 1503.5758 10:03:52.27M 2015-10-11T09:01:30.173Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.706 34.792 1503.5748 10:03:52.47M 2015-10-11T09:01:30.379Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.704 34.791 1503.5731 10:03:52.67M 2015-10-11T09:01:30.583Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.703 34.790 1503.5708 10:03:52.87M 2015-10-11T09:01:30.783Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.705 34.792 1503.5729 10:03:53.09M 2015-10-11T09:01:30.983Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.716 34.802 1503.5839 10:03:53.29M 2015-10-11T09:01:31.188Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.716 34.803 1503.5831 10:03:53.49M 2015-10-11T09:01:31.413Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.716 34.804 1503.5831 10:03:53.69M 2015-10-11T09:01:31.593Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.717 34.804 1503.5824 10:03:53.90M 2015-10-11T09:01:31.798Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.717 34.804 1503.5828 10:03:54.10M 2015-10-11T09:01:32.003Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.717 34.805 1503.5839 10:03:54.30M 2015-10-11T09:01:32.208Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.718 34.805 1503.5841 10:03:54.50M 2015-10-11T09:01:32.408Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.717 34.804 1503.5842 10:03:54.70M 2015-10-11T09:01:32.613Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.716 34.803 1503.5834 10:03:54.90M 2015-10-11T09:01:32.813Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.715 34.802 1503.5826 10:03:55.12M 2015-10-11T09:01:33.020Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.714 34.801 1503.5820 10:03:55.32M 2015-10-11T09:01:33.218Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.712 34.799 1503.5806 10:03:55.52M 2015-10-11T09:01:33.423Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5792 10:03:55.72M 2015-10-11T09:01:33.623Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.709 34.796 1503.5782 10:03:55.92M 2015-10-11T09:01:33.828Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.708 34.794 1503.5760 10:03:56.13M 2015-10-11T09:01:34.033Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.703 34.790 1503.5710 10:03:56.33M 2015-10-11T09:01:34.233Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.789 1503.5709 10:03:56.53M 2015-10-11T09:01:34.439Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.789 1503.5709 10:03:56.73M 2015-10-11T09:01:34.643Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.703 34.790 1503.5719 10:03:56.93M 2015-10-11T09:01:34.849Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5737 10:03:57.15M 2015-10-11T09:01:35.048Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.706 34.793 1503.5739 10:03:57.35M 2015-10-11T09:01:35.248Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.794 1503.5751 10:03:57.55M 2015-10-11T09:01:35.453Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.708 34.795 1503.5762 10:03:57.75M 2015-10-11T09:01:35.660Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.709 34.796 1503.5773 10:03:57.95M 2015-10-11T09:01:35.873Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.710 34.797 1503.5784 10:03:58.17M 2015-10-11T09:01:36.063Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.798 1503.5798 10:03:58.38M 2015-10-11T09:01:36.297Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.712 34.799 1503.5814 10:03:58.56M 2015-10-11T09:01:36.468Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5819 10:03:58.76M 2015-10-11T09:01:36.673Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.713 34.799 1503.5828 10:03:58.96M 2015-10-11T09:01:36.873Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5824 10:03:59.18M 2015-10-11T09:01:37.078Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.712 34.799 1503.5824 10:03:59.38M 2015-10-11T09:01:37.283Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.701 34.789 1503.5697 10:03:59.58M 2015-10-11T09:01:37.483Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.700 34.787 1503.5681 10:03:59.78M 2015-10-11T09:01:37.688Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.698 34.785 1503.5664 10:04:00.00M 2015-10-11T09:01:37.889Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.696 34.783 1503.5647 10:04:00.19M 2015-10-11T09:01:38.097Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.694 34.782 1503.5629 10:04:00.39M 2015-10-11T09:01:38.293Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.693 34.781 1503.5616 10:04:00.59M 2015-10-11T09:01:38.493Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.693 34.780 1503.5605 10:04:00.79M 2015-10-11T09:01:38.703Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.691 34.779 1503.5592 10:04:01.01M 2015-10-11T09:01:38.908Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.709 34.795 1503.5782 10:04:01.21M 2015-10-11T09:01:39.103Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.714 34.801 1503.5848 10:04:01.41M 2015-10-11T09:01:39.308Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.715 34.801 1503.5853 10:04:01.60M 2015-10-11T09:01:39.513Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.714 34.800 1503.5846 10:04:01.80M 2015-10-11T09:01:39.718Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.715 34.802 1503.5852 10:04:02.02M 2015-10-11T09:01:39.923Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.712 34.798 1503.5814 10:04:02.23M 2015-10-11T09:01:40.123Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.798 1503.5811 10:04:02.43M 2015-10-11T09:01:40.344Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.712 34.799 1503.5792 10:04:02.62M 2015-10-11T09:01:40.528Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.712 34.800 1503.5787 10:04:02.84M 2015-10-11T09:01:40.733Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.712 34.800 1503.5778 10:04:03.04M 2015-10-11T09:01:40.933Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.712 34.800 1503.5786 10:04:03.24M 2015-10-11T09:01:41.139Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.713 34.801 1503.5795 10:04:03.44M 2015-10-11T09:01:41.341Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.708 34.796 1503.5734 10:04:03.64M 2015-10-11T09:01:41.543Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.707 34.794 1503.5719 10:04:03.84M 2015-10-11T09:01:41.748Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.705 34.793 1503.5703 10:04:04.06M 2015-10-11T09:01:41.948Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.706 34.794 1503.5718 10:04:04.26M 2015-10-11T09:01:42.154Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.707 34.795 1503.5725 10:04:04.45M 2015-10-11T09:01:42.358Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5726 10:04:04.65M 2015-10-11T09:01:42.559Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5719 10:04:04.85M 2015-10-11T09:01:42.764Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.706 34.793 1503.5729 10:04:05.07M 2015-10-11T09:01:42.964Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.706 34.793 1503.5732 10:04:05.27M 2015-10-11T09:01:43.169Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.793 1503.5747 10:04:05.47M 2015-10-11T09:01:43.374Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.793 1503.5764 10:04:05.67M 2015-10-11T09:01:43.574Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.793 1503.5770 10:04:05.87M 2015-10-11T09:01:43.779Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.793 1503.5767 10:04:06.08M 2015-10-11T09:01:43.981Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5768 10:04:06.28M 2015-10-11T09:01:44.184Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5768 10:04:06.48M 2015-10-11T09:01:44.417Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.793 1503.5758 10:04:06.68M 2015-10-11T09:01:44.617Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.794 1503.5756 10:04:06.88M 2015-10-11T09:01:44.814Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.793 1503.5747 10:04:07.10M 2015-10-11T09:01:44.999Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.706 34.793 1503.5757 10:04:07.32M 2015-10-11T09:01:45.199Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.793 1503.5760 10:04:07.50M 2015-10-11T09:01:45.399Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5757 10:04:07.70M 2015-10-11T09:01:45.609Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5763 10:04:07.89M 2015-10-11T09:01:45.809Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.706 34.792 1503.5763 10:04:08.12M 2015-10-11T09:01:46.014Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5763 10:04:08.31M 2015-10-11T09:01:46.214Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.705 34.791 1503.5763 10:04:08.51M 2015-10-11T09:01:46.419Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5770 10:04:08.71M 2015-10-11T09:01:46.621Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.705 34.790 1503.5769 10:04:08.91M 2015-10-11T09:01:46.820Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.792 1503.5793 10:04:09.13M 2015-10-11T09:01:47.024Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.792 1503.5785 10:04:09.32M 2015-10-11T09:01:47.229Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5784 10:04:09.53M 2015-10-11T09:01:47.434Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.705 34.791 1503.5789 10:04:09.73M 2015-10-11T09:01:47.634Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5780 10:04:09.93M 2015-10-11T09:01:47.839Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5776 10:04:10.14M 2015-10-11T09:01:48.044Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.791 1503.5780 10:04:10.34M 2015-10-11T09:01:48.244Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.703 34.789 1503.5753 10:04:10.54M 2015-10-11T09:01:48.444Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.703 34.789 1503.5758 10:04:10.74M 2015-10-11T09:01:48.649Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.790 1503.5769 10:04:10.94M 2015-10-11T09:01:48.854Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.705 34.791 1503.5769 10:04:11.16M 2015-10-11T09:01:49.054Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5774 10:04:11.36M 2015-10-11T09:01:49.274Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5770 10:04:11.55M 2015-10-11T09:01:49.459Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.717 34.803 1503.5879 10:04:11.77M 2015-10-11T09:01:49.664Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.718 34.804 1503.5885 10:04:11.95M 2015-10-11T09:01:49.869Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.714 34.800 1503.5830 10:04:12.17M 2015-10-11T09:01:50.069Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.713 34.800 1503.5822 10:04:12.37M 2015-10-11T09:01:50.274Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.712 34.799 1503.5812 10:04:12.57M 2015-10-11T09:01:50.479Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.711 34.798 1503.5796 10:04:12.77M 2015-10-11T09:01:50.684Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.796 1503.5781 10:04:12.97M 2015-10-11T09:01:50.884Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.709 34.795 1503.5778 10:04:13.19M 2015-10-11T09:01:51.089Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.702 34.789 1503.5714 10:04:13.39M 2015-10-11T09:01:51.289Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.702 34.789 1503.5702 10:04:13.59M 2015-10-11T09:01:51.494Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.701 34.789 1503.5684 10:04:13.79M 2015-10-11T09:01:51.694Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.702 34.790 1503.5690 10:04:14.00M 2015-10-11T09:01:51.901Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.703 34.791 1503.5701 10:04:14.20M 2015-10-11T09:01:52.100Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.704 34.791 1503.5708 10:04:14.40M 2015-10-11T09:01:52.304Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.705 34.793 1503.5724 10:04:14.60M 2015-10-11T09:01:52.504Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.707 34.794 1503.5730 10:04:14.80M 2015-10-11T09:01:52.709Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.795 1503.5745 10:04:15.02M 2015-10-11T09:01:52.909Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.797 1503.5769 10:04:15.22M 2015-10-11T09:01:53.119Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.711 34.798 1503.5780 10:04:15.41M 2015-10-11T09:01:53.319Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.711 34.798 1503.5790 10:04:15.62M 2015-10-11T09:01:53.524Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.712 34.799 1503.5800 10:04:15.82M 2015-10-11T09:01:53.739Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.713 34.800 1503.5822 10:04:16.04M 2015-10-11T09:01:53.929Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.714 34.801 1503.5836 10:04:16.25M 2015-10-11T09:01:54.134Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.713 34.800 1503.5819 10:04:16.43M 2015-10-11T09:01:54.334Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.713 34.800 1503.5809 10:04:16.63M 2015-10-11T09:01:54.541Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.712 34.800 1503.5800 10:04:16.83M 2015-10-11T09:01:54.744Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.712 34.799 1503.5801 10:04:17.05M 2015-10-11T09:01:54.944Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5815 10:04:17.25M 2015-10-11T09:01:55.149Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5778 10:04:17.45M 2015-10-11T09:01:55.349Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5782 10:04:17.65M 2015-10-11T09:01:55.554Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5784 10:04:17.84M 2015-10-11T09:01:55.754Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.709 34.796 1503.5782 10:04:18.06M 2015-10-11T09:01:55.959Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.709 34.796 1503.5773 10:04:18.26M 2015-10-11T09:01:56.164Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.708 34.795 1503.5773 10:04:18.46M 2015-10-11T09:01:56.364Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.708 34.795 1503.5774 10:04:18.66M 2015-10-11T09:01:56.569Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.794 1503.5767 10:04:18.86M 2015-10-11T09:01:56.774Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.704 34.790 1503.5725 10:04:19.08M 2015-10-11T09:01:56.974Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5741 10:04:19.28M 2015-10-11T09:01:57.174Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5742 10:04:19.48M 2015-10-11T09:01:57.380Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.707 34.794 1503.5757 10:04:19.67M 2015-10-11T09:01:57.584Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.795 1503.5773 10:04:19.87M 2015-10-11T09:01:57.784Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.709 34.795 1503.5775 10:04:20.09M 2015-10-11T09:01:57.989Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5780 10:04:20.29M 2015-10-11T09:01:58.209Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5782 10:04:20.49M 2015-10-11T09:01:58.394Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.709 34.796 1503.5781 10:04:20.71M 2015-10-11T09:01:58.604Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5764 10:04:20.89M 2015-10-11T09:01:58.799Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.794 1503.5758 10:04:21.11M 2015-10-11T09:01:59.004Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.794 1503.5765 10:04:21.31M 2015-10-11T09:01:59.209Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5774 10:04:21.51M 2015-10-11T09:01:59.409Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.793 1503.5779 10:04:21.71M 2015-10-11T09:01:59.614Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.793 1503.5780 10:04:21.91M 2015-10-11T09:01:59.814Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5784 10:04:22.13M