2015-10-11T09:00:00.029Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.797 1503.5842 10:02:22.33M 2015-10-11T09:00:00.234Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.711 34.797 1503.5831 10:02:22.53M 2015-10-11T09:00:00.434Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.711 34.796 1503.5830 10:02:22.72M 2015-10-11T09:00:00.639Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.710 34.796 1503.5826 10:02:22.92M 2015-10-11T09:00:00.857Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.709 34.795 1503.5819 10:02:23.14M 2015-10-11T09:00:01.044Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.708 34.794 1503.5807 10:02:23.34M 2015-10-11T09:00:01.244Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.707 34.793 1503.5803 10:02:23.54M 2015-10-11T09:00:01.449Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.707 34.792 1503.5797 10:02:23.74M 2015-10-11T09:00:01.654Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.706 34.791 1503.5795 10:02:23.94M 2015-10-11T09:00:01.861Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.705 34.790 1503.5786 10:02:24.16M 2015-10-11T09:00:02.097Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.705 34.790 1503.5784 10:02:24.36M 2015-10-11T09:00:02.264Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5786 10:02:24.57M 2015-10-11T09:00:02.464Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5785 10:02:24.75M 2015-10-11T09:00:02.669Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5793 10:02:24.95M 2015-10-11T09:00:02.869Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5800 10:02:25.17M 2015-10-11T09:00:03.074Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.707 34.792 1503.5817 10:02:25.37M 2015-10-11T09:00:03.279Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.708 34.793 1503.5824 10:02:25.57M 2015-10-11T09:00:03.484Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.795 1503.5835 10:02:25.77M 2015-10-11T09:00:03.684Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.710 34.795 1503.5817 10:02:25.97M 2015-10-11T09:00:03.889Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.795 1503.5813 10:02:26.19M 2015-10-11T09:00:04.094Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5808 10:02:26.39M 2015-10-11T09:00:04.300Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.796 1503.5795 10:02:26.59M 2015-10-11T09:00:04.494Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.709 34.795 1503.5781 10:02:26.79M 2015-10-11T09:00:04.699Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.794 1503.5770 10:02:27.01M 2015-10-11T09:00:04.904Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.709 34.795 1503.5780 10:02:27.21M 2015-10-11T09:00:05.104Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.796 1503.5789 10:02:27.40M 2015-10-11T09:00:05.309Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5795 10:02:27.60M 2015-10-11T09:00:05.509Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5793 10:02:27.80M 2015-10-11T09:00:05.714Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.795 1503.5785 10:02:28.02M 2015-10-11T09:00:05.919Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5797 10:02:28.22M 2015-10-11T09:00:06.137Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.795 1503.5792 10:02:28.42M 2015-10-11T09:00:06.319Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5786 10:02:28.62M 2015-10-11T09:00:06.544Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5789 10:02:28.81M 2015-10-11T09:00:06.724Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.794 1503.5798 10:02:29.05M 2015-10-11T09:00:06.934Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5806 10:02:29.23M 2015-10-11T09:00:07.134Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5819 10:02:29.43M 2015-10-11T09:00:07.339Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.708 34.793 1503.5831 10:02:29.63M 2015-10-11T09:00:07.539Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.708 34.793 1503.5834 10:02:29.83M 2015-10-11T09:00:07.744Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.708 34.792 1503.5831 10:02:30.05M 2015-10-11T09:00:07.944Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.708 34.792 1503.5823 10:02:30.25M 2015-10-11T09:00:08.150Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.708 34.792 1503.5823 10:02:30.44M 2015-10-11T09:00:08.355Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.708 34.793 1503.5823 10:02:30.64M 2015-10-11T09:00:08.555Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.793 1503.5831 10:02:30.84M 2015-10-11T09:00:08.760Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.794 1503.5841 10:02:31.06M 2015-10-11T09:00:08.965Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5845 10:02:31.26M 2015-10-11T09:00:09.164Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5851 10:02:31.46M 2015-10-11T09:00:09.370Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.711 34.796 1503.5861 10:02:31.66M 2015-10-11T09:00:09.570Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.709 34.794 1503.5839 10:02:31.86M 2015-10-11T09:00:09.777Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.708 34.793 1503.5829 10:02:32.08M 2015-10-11T09:00:09.980Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.711 34.795 1503.5850 10:02:32.28M 2015-10-11T09:00:10.180Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.711 34.796 1503.5841 10:02:32.48M 2015-10-11T09:00:10.385Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.796 1503.5828 10:02:32.67M 2015-10-11T09:00:10.585Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5824 10:02:32.87M 2015-10-11T09:00:10.790Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5824 10:02:33.09M 2015-10-11T09:00:11.010Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.797 1503.5822 10:02:33.29M 2015-10-11T09:00:11.195Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.797 1503.5818 10:02:33.51M 2015-10-11T09:00:11.400Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.711 34.797 1503.5826 10:02:33.69M 2015-10-11T09:00:11.600Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5811 10:02:33.89M 2015-10-11T09:00:11.817Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5798 10:02:34.11M 2015-10-11T09:00:12.010Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5793 10:02:34.30M 2015-10-11T09:00:12.210Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5781 10:02:34.51M 2015-10-11T09:00:12.415Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5764 10:02:34.70M 2015-10-11T09:00:12.617Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.793 1503.5762 10:02:34.90M 2015-10-11T09:00:12.820Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5757 10:02:35.12M 2015-10-11T09:00:13.021Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5745 10:02:35.32M 2015-10-11T09:00:13.225Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5807 10:02:35.52M 2015-10-11T09:00:13.430Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.797 1503.5815 10:02:35.72M 2015-10-11T09:00:13.630Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.711 34.797 1503.5836 10:02:35.92M 2015-10-11T09:00:13.835Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.792 1503.5784 10:02:36.14M 2015-10-11T09:00:14.040Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.705 34.791 1503.5775 10:02:36.34M 2015-10-11T09:00:14.257Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.698 34.784 1503.5691 10:02:36.54M 2015-10-11T09:00:14.445Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.698 34.784 1503.5693 10:02:36.74M 2015-10-11T09:00:14.650Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.698 34.784 1503.5698 10:02:36.94M 2015-10-11T09:00:14.850Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.698 34.784 1503.5679 10:02:37.15M 2015-10-11T09:00:15.055Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5769 10:02:37.35M 2015-10-11T09:00:15.255Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.793 1503.5769 10:02:37.55M 2015-10-11T09:00:15.475Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5773 10:02:37.75M 2015-10-11T09:00:15.661Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5779 10:02:37.96M 2015-10-11T09:00:15.865Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5778 10:02:38.17M 2015-10-11T09:00:16.070Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.793 1503.5767 10:02:38.37M 2015-10-11T09:00:16.270Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.793 1503.5762 10:02:38.57M 2015-10-11T09:00:16.470Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5759 10:02:38.76M 2015-10-11T09:00:16.680Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5753 10:02:38.96M 2015-10-11T09:00:16.885Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5752 10:02:39.18M 2015-10-11T09:00:17.085Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.717 34.802 1503.5876 10:02:39.38M 2015-10-11T09:00:17.290Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.717 34.803 1503.5884 10:02:39.58M 2015-10-11T09:00:17.485Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.804 1503.5892 10:02:39.78M 2015-10-11T09:00:17.695Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.804 1503.5891 10:02:40.00M 2015-10-11T09:00:17.895Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.718 34.804 1503.5880 10:02:40.20M 2015-10-11T09:00:18.100Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.717 34.803 1503.5870 10:02:40.40M 2015-10-11T09:00:18.305Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.715 34.801 1503.5847 10:02:40.60M 2015-10-11T09:00:18.505Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.795 1503.5789 10:02:40.80M 2015-10-11T09:00:18.710Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.797 1503.5806 10:02:41.01M 2015-10-11T09:00:18.915Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.711 34.797 1503.5813 10:02:41.21M 2015-10-11T09:00:19.115Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.717 34.802 1503.5889 10:02:41.41M 2015-10-11T09:00:19.320Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.717 34.802 1503.5892 10:02:41.61M 2015-10-11T09:00:19.520Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.717 34.803 1503.5897 10:02:41.81M 2015-10-11T09:00:19.725Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.718 34.804 1503.5903 10:02:42.03M 2015-10-11T09:00:19.940Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.718 34.804 1503.5900 10:02:42.23M 2015-10-11T09:00:20.130Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.718 34.804 1503.5895 10:02:42.44M 2015-10-11T09:00:20.335Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.718 34.804 1503.5898 10:02:42.63M 2015-10-11T09:00:20.537Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.718 34.804 1503.5898 10:02:42.83M 2015-10-11T09:00:20.735Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.718 34.803 1503.5895 10:02:43.04M 2015-10-11T09:00:20.941Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.716 34.802 1503.5890 10:02:43.24M 2015-10-11T09:00:21.140Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.716 34.801 1503.5879 10:02:43.44M 2015-10-11T09:00:21.345Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5859 10:02:43.64M 2015-10-11T09:00:21.550Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.800 1503.5850 10:02:43.84M 2015-10-11T09:00:21.755Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.789 1503.5721 10:02:44.06M 2015-10-11T09:00:21.955Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.792 1503.5750 10:02:44.26M 2015-10-11T09:00:22.155Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.706 34.793 1503.5759 10:02:44.46M 2015-10-11T09:00:22.365Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.707 34.794 1503.5769 10:02:44.65M 2015-10-11T09:00:22.565Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.707 34.794 1503.5764 10:02:44.86M 2015-10-11T09:00:22.770Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.707 34.794 1503.5762 10:02:45.07M 2015-10-11T09:00:22.975Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.711 34.798 1503.5814 10:02:45.27M 2015-10-11T09:00:23.175Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.796 1503.5800 10:02:45.47M 2015-10-11T09:00:23.380Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5780 10:02:45.67M 2015-10-11T09:00:23.581Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.795 1503.5796 10:02:45.87M 2015-10-11T09:00:23.785Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.709 34.795 1503.5801 10:02:46.09M 2015-10-11T09:00:23.985Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5811 10:02:46.29M 2015-10-11T09:00:24.190Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5776 10:02:46.48M 2015-10-11T09:00:24.410Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5769 10:02:46.68M 2015-10-11T09:00:24.595Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5752 10:02:46.90M 2015-10-11T09:00:24.800Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.792 1503.5751 10:02:47.10M 2015-10-11T09:00:25.000Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5752 10:02:47.30M 2015-10-11T09:00:25.205Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.714 34.800 1503.5839 10:02:47.50M 2015-10-11T09:00:25.411Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.712 34.798 1503.5818 10:02:47.70M 2015-10-11T09:00:25.610Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.797 1503.5807 10:02:47.90M 2015-10-11T09:00:25.815Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.796 1503.5791 10:02:48.12M 2015-10-11T09:00:26.057Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.708 34.795 1503.5769 10:02:48.32M 2015-10-11T09:00:26.221Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.794 1503.5748 10:02:48.52M 2015-10-11T09:00:26.425Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.706 34.793 1503.5739 10:02:48.72M 2015-10-11T09:00:26.625Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5735 10:02:48.91M 2015-10-11T09:00:26.825Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.704 34.791 1503.5724 10:02:49.13M 2015-10-11T09:00:27.030Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5798 10:02:49.33M 2015-10-11T09:00:27.235Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.712 34.799 1503.5811 10:02:49.53M 2015-10-11T09:00:27.435Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.798 1503.5807 10:02:49.73M 2015-10-11T09:00:27.645Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.710 34.797 1503.5801 10:02:49.93M 2015-10-11T09:00:27.840Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.796 1503.5797 10:02:50.15M 2015-10-11T09:00:28.050Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5796 10:02:50.34M 2015-10-11T09:00:28.250Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.712 34.797 1503.5833 10:02:50.55M 2015-10-11T09:00:28.450Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.796 1503.5819 10:02:50.74M 2015-10-11T09:00:28.697Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5806 10:02:50.94M 2015-10-11T09:00:28.881Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5801 10:02:51.16M 2015-10-11T09:00:29.060Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.710 34.796 1503.5815 10:02:51.38M 2015-10-11T09:00:29.265Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.710 34.796 1503.5823 10:02:51.56M 2015-10-11T09:00:29.470Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.711 34.797 1503.5835 10:02:51.76M 2015-10-11T09:00:29.670Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5793 10:02:51.96M 2015-10-11T09:00:29.875Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5784 10:02:52.18M 2015-10-11T09:00:30.080Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5771 10:02:52.38M 2015-10-11T09:00:30.280Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5780 10:02:52.58M 2015-10-11T09:00:30.480Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5789 10:02:52.77M 2015-10-11T09:00:30.686Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.795 1503.5802 10:02:52.97M 2015-10-11T09:00:30.886Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5828 10:02:53.19M 2015-10-11T09:00:31.090Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.711 34.798 1503.5824 10:02:53.39M 2015-10-11T09:00:31.295Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.712 34.799 1503.5824 10:02:53.59M 2015-10-11T09:00:31.495Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.799 1503.5835 10:02:53.79M 2015-10-11T09:00:31.700Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.799 1503.5842 10:02:54.01M 2015-10-11T09:00:31.905Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.714 34.800 1503.5842 10:02:54.21M 2015-10-11T09:00:32.137Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.800 1503.5850 10:02:54.41M 2015-10-11T09:00:32.310Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5856 10:02:54.61M 2015-10-11T09:00:32.515Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5840 10:02:54.81M 2015-10-11T09:00:32.737Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.713 34.798 1503.5839 10:02:55.03M 2015-10-11T09:00:32.921Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.713 34.798 1503.5844 10:02:55.22M 2015-10-11T09:00:33.126Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.712 34.798 1503.5845 10:02:55.42M 2015-10-11T09:00:33.341Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.798 1503.5850 10:02:55.62M 2015-10-11T09:00:33.531Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.798 1503.5845 10:02:55.83M 2015-10-11T09:00:33.736Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5757 10:02:56.04M 2015-10-11T09:00:33.936Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.791 1503.5751 10:02:56.24M 2015-10-11T09:00:34.136Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5743 10:02:56.44M 2015-10-11T09:00:34.341Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.702 34.788 1503.5734 10:02:56.63M 2015-10-11T09:00:34.546Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.701 34.787 1503.5725 10:02:56.83M 2015-10-11T09:00:34.751Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.786 1503.5709 10:02:57.05M 2015-10-11T09:00:34.951Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.700 34.786 1503.5709 10:02:57.25M 2015-10-11T09:00:35.156Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.709 34.794 1503.5818 10:02:57.45M 2015-10-11T09:00:35.361Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.711 34.796 1503.5831 10:02:57.65M 2015-10-11T09:00:35.561Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.712 34.797 1503.5845 10:02:57.85M 2015-10-11T09:00:35.761Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.711 34.796 1503.5830 10:02:58.07M 2015-10-11T09:00:35.966Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.710 34.795 1503.5823 10:02:58.27M 2015-10-11T09:00:36.166Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.709 34.794 1503.5813 10:02:58.46M 2015-10-11T09:00:36.371Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5811 10:02:58.66M 2015-10-11T09:00:36.576Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.713 34.798 1503.5862 10:02:58.86M 2015-10-11T09:00:36.776Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.714 34.798 1503.5873 10:02:59.08M 2015-10-11T09:00:36.981Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.714 34.799 1503.5873 10:02:59.28M 2015-10-11T09:00:37.186Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.715 34.800 1503.5883 10:02:59.48M 2015-10-11T09:00:37.386Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.716 34.801 1503.5889 10:02:59.68M 2015-10-11T09:00:37.591Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.717 34.801 1503.5898 10:02:59.88M 2015-10-11T09:00:37.811Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.718 34.803 1503.5908 10:03:00.10M 2015-10-11T09:00:37.996Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.718 34.803 1503.5902 10:03:00.31M 2015-10-11T09:00:38.196Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.718 34.803 1503.5909 10:03:00.49M 2015-10-11T09:00:38.401Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.719 34.804 1503.5920 10:03:00.69M 2015-10-11T09:00:38.601Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.720 34.805 1503.5924 10:03:00.89M 2015-10-11T09:00:38.811Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.720 34.805 1503.5918 10:03:01.11M 2015-10-11T09:00:39.011Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.714 34.799 1503.5861 10:03:01.31M 2015-10-11T09:00:39.216Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.713 34.799 1503.5853 10:03:01.51M 2015-10-11T09:00:39.417Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.713 34.799 1503.5846 10:03:01.71M 2015-10-11T09:00:39.621Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.712 34.798 1503.5840 10:03:01.91M 2015-10-11T09:00:39.821Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.711 34.797 1503.5833 10:03:02.13M 2015-10-11T09:00:40.026Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.796 1503.5824 10:03:02.33M 2015-10-11T09:00:40.231Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5813 10:03:02.53M 2015-10-11T09:00:40.431Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.794 1503.5807 10:03:02.72M 2015-10-11T09:00:40.636Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.794 1503.5808 10:03:02.92M 2015-10-11T09:00:40.836Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.794 1503.5808 10:03:03.14M 2015-10-11T09:00:41.041Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.709 34.794 1503.5808 10:03:03.34M 2015-10-11T09:00:41.246Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.795 1503.5828 10:03:03.54M 2015-10-11T09:00:41.457Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.795 1503.5835 10:03:03.74M 2015-10-11T09:00:41.651Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.711 34.796 1503.5837 10:03:03.94M 2015-10-11T09:00:41.856Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5845 10:03:04.16M 2015-10-11T09:00:42.056Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.711 34.796 1503.5833 10:03:04.36M 2015-10-11T09:00:42.276Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.796 1503.5825 10:03:04.56M 2015-10-11T09:00:42.466Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.796 1503.5828 10:03:04.77M 2015-10-11T09:00:42.666Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5831 10:03:04.96M 2015-10-11T09:00:42.871Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5828 10:03:05.17M 2015-10-11T09:00:43.071Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5823 10:03:05.37M 2015-10-11T09:00:43.276Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5823 10:03:05.57M 2015-10-11T09:00:43.476Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5822 10:03:05.77M 2015-10-11T09:00:43.676Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5818 10:03:05.97M 2015-10-11T09:00:43.881Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.710 34.796 1503.5806 10:03:06.18M 2015-10-11T09:00:44.097Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.795 1503.5795 10:03:06.38M 2015-10-11T09:00:44.286Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.708 34.795 1503.5782 10:03:06.59M 2015-10-11T09:00:44.491Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.707 34.794 1503.5769 10:03:06.78M 2015-10-11T09:00:44.696Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.706 34.793 1503.5752 10:03:07.00M 2015-10-11T09:00:44.901Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5778 10:03:07.20M 2015-10-11T09:00:45.101Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.795 1503.5789 10:03:07.40M 2015-10-11T09:00:45.336Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.710 34.796 1503.5791 10:03:07.60M 2015-10-11T09:00:45.511Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.796 1503.5792 10:03:07.80M 2015-10-11T09:00:45.711Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.797 1503.5797 10:03:08.02M 2015-10-11T09:00:45.916Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.711 34.797 1503.5803 10:03:08.22M 2015-10-11T09:00:46.121Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.790 1503.5729 10:03:08.42M 2015-10-11T09:00:46.321Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.789 1503.5712 10:03:08.62M 2015-10-11T09:00:46.521Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.702 34.789 1503.5714 10:03:08.81M 2015-10-11T09:00:46.746Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.703 34.790 1503.5728 10:03:09.03M 2015-10-11T09:00:46.926Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.790 1503.5729 10:03:09.25M 2015-10-11T09:00:47.131Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.704 34.790 1503.5737 10:03:09.43M 2015-10-11T09:00:47.336Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5756 10:03:09.63M 2015-10-11T09:00:47.536Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.710 34.796 1503.5823 10:03:09.83M 2015-10-11T09:00:47.741Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.796 1503.5826 10:03:10.05M 2015-10-11T09:00:47.941Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5795 10:03:10.25M 2015-10-11T09:00:48.146Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.793 1503.5790 10:03:10.44M 2015-10-11T09:00:48.351Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.707 34.793 1503.5781 10:03:10.64M 2015-10-11T09:00:48.551Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5764 10:03:10.84M 2015-10-11T09:00:48.756Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5765 10:03:11.06M 2015-10-11T09:00:48.961Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5751 10:03:11.26M 2015-10-11T09:00:49.166Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.790 1503.5728 10:03:11.46M 2015-10-11T09:00:49.366Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.795 1503.5780 10:03:11.66M 2015-10-11T09:00:49.571Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.795 1503.5791 10:03:11.86M 2015-10-11T09:00:49.771Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.797 1503.5809 10:03:12.08M 2015-10-11T09:00:49.971Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.712 34.798 1503.5818 10:03:12.28M 2015-10-11T09:00:50.176Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.712 34.798 1503.5811 10:03:12.47M 2015-10-11T09:00:50.376Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.703 34.790 1503.5721 10:03:12.67M 2015-10-11T09:00:50.586Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.707 34.794 1503.5758 10:03:12.87M 2015-10-11T09:00:50.786Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5779 10:03:13.09M 2015-10-11T09:00:51.017Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5786 10:03:13.29M 2015-10-11T09:00:51.211Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.714 34.799 1503.5846 10:03:13.49M 2015-10-11T09:00:51.396Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.714 34.800 1503.5853 10:03:13.70M 2015-10-11T09:00:51.601Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.796 1503.5826 10:03:13.89M 2015-10-11T09:00:51.801Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.710 34.795 1503.5826 10:03:14.11M 2015-10-11T09:00:52.006Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.795 1503.5831 10:03:14.31M 2015-10-11T09:00:52.206Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5830 10:03:14.50M 2015-10-11T09:00:52.411Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.795 1503.5840 10:03:14.70M 2015-10-11T09:00:52.616Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.711 34.795 1503.5850 10:03:14.90M 2015-10-11T09:00:52.816Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.711 34.796 1503.5848 10:03:15.12M 2015-10-11T09:00:53.016Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.711 34.796 1503.5854 10:03:15.32M 2015-10-11T09:00:53.227Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.712 34.796 1503.5863 10:03:15.52M 2015-10-11T09:00:53.427Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5864 10:03:15.72M 2015-10-11T09:00:53.627Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5864 10:03:15.92M 2015-10-11T09:00:53.832Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.711 34.796 1503.5865 10:03:16.13M 2015-10-11T09:00:54.031Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.795 1503.5863 10:03:16.33M 2015-10-11T09:00:54.236Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.795 1503.5861 10:03:16.53M 2015-10-11T09:00:54.441Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.795 1503.5856 10:03:16.73M 2015-10-11T09:00:54.646Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5848 10:03:16.93M 2015-10-11T09:00:54.846Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5835 10:03:17.15M 2015-10-11T09:00:55.051Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.709 34.794 1503.5822 10:03:17.35M 2015-10-11T09:00:55.251Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.708 34.794 1503.5813 10:03:17.55M 2015-10-11T09:00:55.456Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.708 34.793 1503.5812 10:03:17.75M 2015-10-11T09:00:55.682Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.703 34.789 1503.5754 10:03:17.95M 2015-10-11T09:00:55.862Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5786 10:03:18.19M 2015-10-11T09:00:56.067Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5789 10:03:18.37M 2015-10-11T09:00:56.267Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.705 34.791 1503.5778 10:03:18.56M 2015-10-11T09:00:56.472Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.704 34.790 1503.5770 10:03:18.76M 2015-10-11T09:00:56.677Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.790 1503.5751 10:03:18.96M 2015-10-11T09:00:56.877Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.703 34.789 1503.5734 10:03:19.18M 2015-10-11T09:00:57.082Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.703 34.789 1503.5719 10:03:19.38M 2015-10-11T09:00:57.282Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.703 34.790 1503.5709 10:03:19.58M 2015-10-11T09:00:57.487Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.703 34.790 1503.5706 10:03:19.78M 2015-10-11T09:00:57.692Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.704 34.791 1503.5718 10:03:20.00M 2015-10-11T09:00:57.892Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.705 34.792 1503.5725 10:03:20.20M 2015-10-11T09:00:58.097Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.707 34.794 1503.5745 10:03:20.39M 2015-10-11T09:00:58.297Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.793 1503.5735 10:03:20.59M 2015-10-11T09:00:58.502Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.793 1503.5735 10:03:20.79M 2015-10-11T09:00:58.707Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.706 34.793 1503.5725 10:03:21.01M 2015-10-11T09:00:58.907Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.706 34.794 1503.5720 10:03:21.21M 2015-10-11T09:00:59.137Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.706 34.793 1503.5710 10:03:21.41M 2015-10-11T09:00:59.337Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.705 34.793 1503.5707 10:03:21.61M 2015-10-11T09:00:59.517Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.705 34.793 1503.5701 10:03:21.81M 2015-10-11T09:00:59.722Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.705 34.793 1503.5707 10:03:22.03M 2015-10-11T09:00:59.922Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.705 34.793 1503.5714 10:03:22.23M