2015-10-11T08:59:00.136Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.705 34.790 1503.5807 10:01:22.43M 2015-10-11T08:59:00.337Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.705 34.790 1503.5806 10:01:22.63M 2015-10-11T08:59:00.542Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.706 34.791 1503.5807 10:01:22.83M 2015-10-11T08:59:00.747Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.705 34.791 1503.5791 10:01:23.05M 2015-10-11T08:59:00.947Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.706 34.791 1503.5792 10:01:23.25M 2015-10-11T08:59:01.152Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5793 10:01:23.44M 2015-10-11T08:59:01.357Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5792 10:01:23.64M 2015-10-11T08:59:01.557Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.792 1503.5797 10:01:23.84M 2015-10-11T08:59:01.762Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.707 34.793 1503.5812 10:01:24.06M 2015-10-11T08:59:01.962Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5811 10:01:24.26M 2015-10-11T08:59:02.167Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5803 10:01:24.46M 2015-10-11T08:59:02.367Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.793 1503.5807 10:01:24.66M 2015-10-11T08:59:02.572Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.707 34.793 1503.5808 10:01:24.86M 2015-10-11T08:59:02.777Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.707 34.793 1503.5809 10:01:25.07M 2015-10-11T08:59:02.977Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.708 34.794 1503.5811 10:01:25.28M 2015-10-11T08:59:03.182Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.794 1503.5812 10:01:25.47M 2015-10-11T08:59:03.387Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.708 34.794 1503.5809 10:01:25.67M 2015-10-11T08:59:03.587Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5802 10:01:25.87M 2015-10-11T08:59:03.787Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5796 10:01:26.09M 2015-10-11T08:59:04.012Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5798 10:01:26.29M 2015-10-11T08:59:04.197Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5752 10:01:26.51M 2015-10-11T08:59:04.417Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5737 10:01:26.69M 2015-10-11T08:59:04.602Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.705 34.792 1503.5717 10:01:26.89M 2015-10-11T08:59:04.807Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.704 34.792 1503.5703 10:01:27.11M 2015-10-11T08:59:05.012Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.791 1503.5707 10:01:27.31M 2015-10-11T08:59:05.212Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.703 34.791 1503.5687 10:01:27.51M 2015-10-11T08:59:05.417Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.703 34.791 1503.5680 10:01:27.70M 2015-10-11T08:59:05.617Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.702 34.791 1503.5679 10:01:27.90M 2015-10-11T08:59:05.857Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.703 34.791 1503.5680 10:01:28.12M 2015-10-11T08:59:06.022Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.703 34.791 1503.5681 10:01:28.32M 2015-10-11T08:59:06.227Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.698 34.787 1503.5624 10:01:28.52M 2015-10-11T08:59:06.432Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.697 34.786 1503.5621 10:01:28.72M 2015-10-11T08:59:06.632Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.699 34.787 1503.5643 10:01:28.92M 2015-10-11T08:59:06.837Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.699 34.787 1503.5649 10:01:29.14M 2015-10-11T08:59:07.032Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.700 34.788 1503.5668 10:01:29.34M 2015-10-11T08:59:07.242Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.701 34.788 1503.5676 10:01:29.53M 2015-10-11T08:59:07.442Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.701 34.788 1503.5682 10:01:29.73M 2015-10-11T08:59:07.647Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5734 10:01:29.93M 2015-10-11T08:59:07.847Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.706 34.793 1503.5743 10:01:30.15M 2015-10-11T08:59:08.052Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.706 34.793 1503.5747 10:01:30.35M 2015-10-11T08:59:08.257Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.793 1503.5760 10:01:30.55M 2015-10-11T08:59:08.477Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.793 1503.5771 10:01:30.75M 2015-10-11T08:59:08.662Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.793 1503.5771 10:01:30.96M 2015-10-11T08:59:08.867Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5782 10:01:31.16M 2015-10-11T08:59:09.067Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5804 10:01:31.36M 2015-10-11T08:59:09.272Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5807 10:01:31.56M 2015-10-11T08:59:09.477Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5811 10:01:31.76M 2015-10-11T08:59:09.677Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5779 10:01:31.96M 2015-10-11T08:59:09.882Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5780 10:01:32.18M 2015-10-11T08:59:10.087Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.794 1503.5787 10:01:32.38M 2015-10-11T08:59:10.287Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5785 10:01:32.58M 2015-10-11T08:59:10.492Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5784 10:01:32.77M 2015-10-11T08:59:10.692Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5775 10:01:33.00M 2015-10-11T08:59:10.897Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5763 10:01:33.20M 2015-10-11T08:59:11.097Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5800 10:01:33.39M 2015-10-11T08:59:11.302Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5804 10:01:33.59M 2015-10-11T08:59:11.502Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5800 10:01:33.79M 2015-10-11T08:59:11.707Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5798 10:01:34.01M 2015-10-11T08:59:11.912Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5797 10:01:34.21M 2015-10-11T08:59:12.117Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5801 10:01:34.41M 2015-10-11T08:59:12.317Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5793 10:01:34.61M 2015-10-11T08:59:12.517Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5798 10:01:34.81M 2015-10-11T08:59:12.722Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.710 34.797 1503.5798 10:01:35.02M 2015-10-11T08:59:12.942Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.797 1503.5802 10:01:35.22M 2015-10-11T08:59:13.136Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.797 1503.5806 10:01:35.44M 2015-10-11T08:59:13.332Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.797 1503.5807 10:01:35.62M 2015-10-11T08:59:13.532Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.797 1503.5811 10:01:35.82M 2015-10-11T08:59:13.737Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.711 34.797 1503.5802 10:01:36.04M 2015-10-11T08:59:13.942Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.797 1503.5790 10:01:36.24M 2015-10-11T08:59:14.147Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.710 34.797 1503.5785 10:01:36.44M 2015-10-11T08:59:14.347Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.710 34.796 1503.5784 10:01:36.64M 2015-10-11T08:59:14.552Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.709 34.796 1503.5787 10:01:36.84M 2015-10-11T08:59:14.752Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5781 10:01:37.05M 2015-10-11T08:59:14.957Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5775 10:01:37.25M 2015-10-11T08:59:15.162Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5771 10:01:37.45M 2015-10-11T08:59:15.362Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.690 34.777 1503.5596 10:01:37.65M 2015-10-11T08:59:15.567Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.689 34.775 1503.5591 10:01:37.85M 2015-10-11T08:59:15.767Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.688 34.775 1503.5591 10:01:38.07M 2015-10-11T08:59:15.972Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.689 34.776 1503.5605 10:01:38.27M 2015-10-11T08:59:16.217Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.705 34.790 1503.5786 10:01:38.47M 2015-10-11T08:59:16.377Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.707 34.792 1503.5808 10:01:38.67M 2015-10-11T08:59:16.582Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.793 1503.5836 10:01:38.87M 2015-10-11T08:59:16.787Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.795 1503.5857 10:01:39.08M 2015-10-11T08:59:16.987Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.712 34.796 1503.5875 10:01:39.29M 2015-10-11T08:59:17.187Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.713 34.797 1503.5887 10:01:39.48M 2015-10-11T08:59:17.412Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.714 34.798 1503.5898 10:01:39.68M 2015-10-11T08:59:17.597Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.714 34.798 1503.5898 10:01:39.90M 2015-10-11T08:59:17.817Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.714 34.798 1503.5901 10:01:40.10M 2015-10-11T08:59:18.002Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.714 34.798 1503.5892 10:01:40.30M 2015-10-11T08:59:18.202Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5885 10:01:40.50M 2015-10-11T08:59:18.407Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.713 34.797 1503.5880 10:01:40.69M 2015-10-11T08:59:18.612Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.712 34.796 1503.5870 10:01:40.90M 2015-10-11T08:59:18.812Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.710 34.795 1503.5858 10:01:41.12M 2015-10-11T08:59:19.020Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.710 34.794 1503.5846 10:01:41.31M 2015-10-11T08:59:19.217Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5839 10:01:41.51M 2015-10-11T08:59:19.422Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.793 1503.5824 10:01:41.71M 2015-10-11T08:59:19.627Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5814 10:01:41.91M 2015-10-11T08:59:19.827Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5803 10:01:42.13M 2015-10-11T08:59:20.032Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5806 10:01:42.33M 2015-10-11T08:59:20.232Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.791 1503.5804 10:01:42.53M 2015-10-11T08:59:20.437Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5790 10:01:42.73M 2015-10-11T08:59:20.642Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.792 1503.5791 10:01:42.92M 2015-10-11T08:59:20.857Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5775 10:01:43.15M 2015-10-11T08:59:21.047Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.791 1503.5775 10:01:43.35M 2015-10-11T08:59:21.253Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.790 1503.5767 10:01:43.54M 2015-10-11T08:59:21.452Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.709 34.795 1503.5811 10:01:43.74M 2015-10-11T08:59:21.657Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.709 34.795 1503.5804 10:01:43.94M 2015-10-11T08:59:21.877Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.796 1503.5795 10:01:44.16M 2015-10-11T08:59:22.062Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.710 34.796 1503.5796 10:01:44.37M 2015-10-11T08:59:22.268Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5768 10:01:44.56M 2015-10-11T08:59:22.468Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.707 34.794 1503.5758 10:01:44.76M 2015-10-11T08:59:22.668Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.707 34.794 1503.5758 10:01:44.95M 2015-10-11T08:59:22.873Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.794 1503.5759 10:01:45.17M 2015-10-11T08:59:23.077Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.794 1503.5759 10:01:45.37M 2015-10-11T08:59:23.278Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.795 1503.5758 10:01:45.57M 2015-10-11T08:59:23.488Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.708 34.794 1503.5754 10:01:45.77M 2015-10-11T08:59:23.688Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.707 34.794 1503.5740 10:01:45.97M 2015-10-11T08:59:23.893Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.706 34.793 1503.5756 10:01:46.19M 2015-10-11T08:59:24.093Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.797 1503.5798 10:01:46.39M 2015-10-11T08:59:24.303Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.797 1503.5804 10:01:46.59M 2015-10-11T08:59:24.498Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.797 1503.5795 10:01:46.79M 2015-10-11T08:59:24.703Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.709 34.796 1503.5787 10:01:47.01M 2015-10-11T08:59:24.908Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5784 10:01:47.20M 2015-10-11T08:59:25.108Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.795 1503.5775 10:01:47.40M 2015-10-11T08:59:25.313Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5785 10:01:47.60M 2015-10-11T08:59:25.513Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5791 10:01:47.80M 2015-10-11T08:59:25.718Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.796 1503.5789 10:01:48.02M 2015-10-11T08:59:25.937Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5793 10:01:48.22M 2015-10-11T08:59:26.123Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5801 10:01:48.42M 2015-10-11T08:59:26.343Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.796 1503.5812 10:01:48.62M 2015-10-11T08:59:26.528Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5818 10:01:48.83M 2015-10-11T08:59:26.733Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5786 10:01:49.03M 2015-10-11T08:59:26.940Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.711 34.797 1503.5825 10:01:49.23M 2015-10-11T08:59:27.139Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5840 10:01:49.43M 2015-10-11T08:59:27.343Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.713 34.799 1503.5839 10:01:49.63M 2015-10-11T08:59:27.543Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.713 34.799 1503.5850 10:01:49.83M 2015-10-11T08:59:27.748Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.799 1503.5854 10:01:50.05M 2015-10-11T08:59:27.953Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.799 1503.5856 10:01:50.25M 2015-10-11T08:59:28.153Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.799 1503.5857 10:01:50.45M 2015-10-11T08:59:28.358Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5862 10:01:50.65M 2015-10-11T08:59:28.558Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.800 1503.5856 10:01:50.85M 2015-10-11T08:59:28.763Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.800 1503.5847 10:01:51.06M 2015-10-11T08:59:28.963Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.800 1503.5835 10:01:51.26M 2015-10-11T08:59:29.168Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.799 1503.5833 10:01:51.46M 2015-10-11T08:59:29.373Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.712 34.799 1503.5824 10:01:51.66M 2015-10-11T08:59:29.573Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.798 1503.5815 10:01:51.86M 2015-10-11T08:59:29.778Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.711 34.798 1503.5807 10:01:52.08M 2015-10-11T08:59:29.983Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.797 1503.5800 10:01:52.28M 2015-10-11T08:59:30.183Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.797 1503.5790 10:01:52.48M 2015-10-11T08:59:30.417Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.709 34.796 1503.5782 10:01:52.68M 2015-10-11T08:59:30.593Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.709 34.796 1503.5780 10:01:52.88M 2015-10-11T08:59:30.808Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.709 34.796 1503.5775 10:01:53.10M 2015-10-11T08:59:30.998Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.710 34.797 1503.5776 10:01:53.31M 2015-10-11T08:59:31.198Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.710 34.797 1503.5776 10:01:53.49M 2015-10-11T08:59:31.403Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.702 34.790 1503.5699 10:01:53.69M 2015-10-11T08:59:31.617Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.702 34.790 1503.5698 10:01:53.89M 2015-10-11T08:59:31.808Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.703 34.790 1503.5701 10:01:54.11M 2015-10-11T08:59:32.013Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.703 34.790 1503.5709 10:01:54.31M 2015-10-11T08:59:32.213Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.703 34.791 1503.5710 10:01:54.51M 2015-10-11T08:59:32.419Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.703 34.790 1503.5712 10:01:54.71M 2015-10-11T08:59:32.618Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.791 1503.5715 10:01:54.90M 2015-10-11T08:59:32.823Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.791 1503.5724 10:01:55.12M 2015-10-11T08:59:33.049Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.705 34.792 1503.5737 10:01:55.32M 2015-10-11T08:59:33.233Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5748 10:01:55.52M 2015-10-11T08:59:33.433Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.794 1503.5759 10:01:55.72M 2015-10-11T08:59:33.638Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.794 1503.5769 10:01:55.92M 2015-10-11T08:59:33.838Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5785 10:01:56.14M 2015-10-11T08:59:34.055Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5797 10:01:56.34M 2015-10-11T08:59:34.243Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.796 1503.5813 10:01:56.54M 2015-10-11T08:59:34.448Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.712 34.797 1503.5831 10:01:56.74M 2015-10-11T08:59:34.653Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.713 34.798 1503.5841 10:01:56.94M 2015-10-11T08:59:34.853Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5851 10:01:57.16M 2015-10-11T08:59:35.053Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.712 34.798 1503.5846 10:01:57.35M 2015-10-11T08:59:35.278Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.712 34.797 1503.5845 10:01:57.55M 2015-10-11T08:59:35.463Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.712 34.797 1503.5847 10:01:57.77M 2015-10-11T08:59:35.668Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.712 34.797 1503.5850 10:01:57.95M 2015-10-11T08:59:35.868Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.712 34.797 1503.5846 10:01:58.17M 2015-10-11T08:59:36.073Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.711 34.796 1503.5841 10:01:58.37M 2015-10-11T08:59:36.278Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5844 10:01:58.57M 2015-10-11T08:59:36.478Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.796 1503.5840 10:01:58.77M 2015-10-11T08:59:36.683Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.711 34.796 1503.5839 10:01:58.97M 2015-10-11T08:59:36.883Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.797 1503.5840 10:01:59.19M 2015-10-11T08:59:37.088Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5835 10:01:59.38M 2015-10-11T08:59:37.288Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5789 10:01:59.58M 2015-10-11T08:59:37.493Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.795 1503.5789 10:01:59.78M 2015-10-11T08:59:37.699Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5800 10:02:00.00M 2015-10-11T08:59:37.903Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5786 10:02:00.20M 2015-10-11T08:59:38.103Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.788 1503.5718 10:02:00.40M 2015-10-11T08:59:38.303Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.700 34.787 1503.5698 10:02:00.60M 2015-10-11T08:59:38.508Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.697 34.784 1503.5659 10:02:00.79M 2015-10-11T08:59:38.708Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.705 34.792 1503.5740 10:02:01.02M 2015-10-11T08:59:38.918Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.706 34.793 1503.5748 10:02:01.21M 2015-10-11T08:59:39.118Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.707 34.794 1503.5754 10:02:01.42M 2015-10-11T08:59:39.318Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.707 34.794 1503.5764 10:02:01.61M 2015-10-11T08:59:39.523Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5771 10:02:01.81M 2015-10-11T08:59:39.743Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5771 10:02:02.03M 2015-10-11T08:59:39.928Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.709 34.795 1503.5775 10:02:02.25M 2015-10-11T08:59:40.133Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5795 10:02:02.43M 2015-10-11T08:59:40.333Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5804 10:02:02.63M 2015-10-11T08:59:40.538Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5814 10:02:02.82M 2015-10-11T08:59:40.740Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.711 34.796 1503.5830 10:02:03.04M 2015-10-11T08:59:40.943Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.712 34.797 1503.5835 10:02:03.24M 2015-10-11T08:59:41.148Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.712 34.797 1503.5844 10:02:03.44M 2015-10-11T08:59:41.348Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.797 1503.5847 10:02:03.64M 2015-10-11T08:59:41.553Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.797 1503.5851 10:02:03.84M 2015-10-11T08:59:41.753Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.798 1503.5853 10:02:04.06M 2015-10-11T08:59:41.958Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.712 34.797 1503.5862 10:02:04.26M 2015-10-11T08:59:42.163Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.712 34.797 1503.5853 10:02:04.46M 2015-10-11T08:59:42.368Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.713 34.798 1503.5862 10:02:04.66M 2015-10-11T08:59:42.568Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.714 34.798 1503.5876 10:02:04.86M 2015-10-11T08:59:42.773Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.715 34.799 1503.5891 10:02:05.07M 2015-10-11T08:59:42.973Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.795 1503.5835 10:02:05.27M 2015-10-11T08:59:43.178Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.710 34.795 1503.5836 10:02:05.47M 2015-10-11T08:59:43.380Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.795 1503.5824 10:02:05.67M 2015-10-11T08:59:43.584Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.709 34.793 1503.5863 10:02:05.87M 2015-10-11T08:59:43.788Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.709 34.792 1503.5874 10:02:06.09M 2015-10-11T08:59:43.994Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.708 34.792 1503.5872 10:02:06.29M 2015-10-11T08:59:44.208Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.707 34.791 1503.5845 10:02:06.49M 2015-10-11T08:59:44.398Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.706 34.790 1503.5840 10:02:06.70M 2015-10-11T08:59:44.598Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.706 34.790 1503.5846 10:02:06.89M 2015-10-11T08:59:44.803Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.707 34.790 1503.5839 10:02:07.11M 2015-10-11T08:59:44.998Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.707 34.790 1503.5845 10:02:07.31M 2015-10-11T08:59:45.208Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.707 34.791 1503.5844 10:02:07.50M 2015-10-11T08:59:45.413Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.707 34.791 1503.5833 10:02:07.70M 2015-10-11T08:59:45.613Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.707 34.791 1503.5826 10:02:07.90M 2015-10-11T08:59:45.813Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.706 34.791 1503.5814 10:02:08.12M 2015-10-11T08:59:46.020Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.706 34.790 1503.5812 10:02:08.32M 2015-10-11T08:59:46.223Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.706 34.790 1503.5800 10:02:08.52M 2015-10-11T08:59:46.457Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.706 34.790 1503.5798 10:02:08.72M 2015-10-11T08:59:46.629Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.706 34.790 1503.5798 10:02:08.91M 2015-10-11T08:59:46.833Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.791 1503.5791 10:02:09.13M 2015-10-11T08:59:47.033Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5786 10:02:09.33M 2015-10-11T08:59:47.239Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.707 34.791 1503.5800 10:02:09.53M 2015-10-11T08:59:47.444Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.706 34.791 1503.5795 10:02:09.73M 2015-10-11T08:59:47.644Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.707 34.791 1503.5804 10:02:09.93M 2015-10-11T08:59:47.848Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.706 34.791 1503.5809 10:02:10.15M 2015-10-11T08:59:48.049Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.707 34.791 1503.5814 10:02:10.35M 2015-10-11T08:59:48.254Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.707 34.791 1503.5820 10:02:10.55M 2015-10-11T08:59:48.459Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.708 34.792 1503.5833 10:02:10.75M 2015-10-11T08:59:48.679Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.711 34.794 1503.5858 10:02:10.95M 2015-10-11T08:59:48.864Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.710 34.794 1503.5854 10:02:11.18M 2015-10-11T08:59:49.064Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5850 10:02:11.36M 2015-10-11T08:59:49.269Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.711 34.795 1503.5846 10:02:11.56M 2015-10-11T08:59:49.497Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.711 34.795 1503.5839 10:02:11.76M 2015-10-11T08:59:49.679Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.795 1503.5834 10:02:11.96M 2015-10-11T08:59:49.879Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5833 10:02:12.18M 2015-10-11T08:59:50.081Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.709 34.795 1503.5823 10:02:12.38M 2015-10-11T08:59:50.296Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.709 34.794 1503.5812 10:02:12.58M 2015-10-11T08:59:50.489Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.794 1503.5818 10:02:12.77M 2015-10-11T08:59:50.689Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.795 1503.5820 10:02:13.98M 2015-10-11T08:59:50.894Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5817 10:02:13.19M 2015-10-11T08:59:51.094Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5804 10:02:13.39M 2015-10-11T08:59:51.304Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5802 10:02:13.59M 2015-10-11T08:59:51.500Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5807 10:02:13.79M 2015-10-11T08:59:51.704Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.794 1503.5811 10:02:14.01M 2015-10-11T08:59:51.909Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.794 1503.5811 10:02:14.21M 2015-10-11T08:59:52.109Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.793 1503.5802 10:02:14.41M 2015-10-11T08:59:52.314Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.793 1503.5803 10:02:14.61M 2015-10-11T08:59:52.519Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.796 1503.5846 10:02:14.81M 2015-10-11T08:59:52.719Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.795 1503.5835 10:02:15.03M 2015-10-11T08:59:52.937Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.794 1503.5823 10:02:15.22M 2015-10-11T08:59:53.144Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.794 1503.5800 10:02:15.42M 2015-10-11T08:59:53.329Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.793 1503.5791 10:02:15.64M 2015-10-11T08:59:53.534Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.707 34.793 1503.5782 10:02:15.82M 2015-10-11T08:59:53.737Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5780 10:02:16.04M 2015-10-11T08:59:53.941Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5778 10:02:16.24M 2015-10-11T08:59:54.140Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.707 34.793 1503.5776 10:02:16.44M 2015-10-11T08:59:54.344Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5786 10:02:16.64M 2015-10-11T08:59:54.544Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5789 10:02:16.84M 2015-10-11T08:59:54.749Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.796 1503.5786 10:02:17.05M 2015-10-11T08:59:54.954Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.797 1503.5782 10:02:17.25M 2015-10-11T08:59:55.159Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.710 34.797 1503.5779 10:02:17.45M 2015-10-11T08:59:55.359Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.797 1503.5779 10:02:17.65M 2015-10-11T08:59:55.564Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.798 1503.5784 10:02:17.85M 2015-10-11T08:59:55.764Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.711 34.798 1503.5778 10:02:18.07M 2015-10-11T08:59:55.969Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.711 34.798 1503.5781 10:02:18.27M 2015-10-11T08:59:56.174Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.711 34.798 1503.5784 10:02:18.47M 2015-10-11T08:59:56.374Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5789 10:02:18.67M 2015-10-11T08:59:56.574Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5798 10:02:18.86M 2015-10-11T08:59:56.784Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.797 1503.5802 10:02:19.08M 2015-10-11T08:59:56.984Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5804 10:02:19.28M 2015-10-11T08:59:57.217Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.710 34.796 1503.5802 10:02:19.48M 2015-10-11T08:59:57.389Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5785 10:02:19.68M 2015-10-11T08:59:57.609Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.795 1503.5780 10:02:19.88M 2015-10-11T08:59:57.817Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.795 1503.5789 10:02:20.12M 2015-10-11T08:59:57.999Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.709 34.795 1503.5790 10:02:20.30M 2015-10-11T08:59:58.204Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5793 10:02:20.49M 2015-10-11T08:59:58.409Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5798 10:02:20.70M 2015-10-11T08:59:58.609Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.799 1503.5852 10:02:20.90M 2015-10-11T08:59:58.814Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.798 1503.5856 10:02:21.11M 2015-10-11T08:59:59.014Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5865 10:02:21.31M 2015-10-11T08:59:59.221Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.797 1503.5862 10:02:21.51M 2015-10-11T08:59:59.457Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.797 1503.5853 10:02:21.71M 2015-10-11T08:59:59.624Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.797 1503.5839 10:02:21.91M 2015-10-11T08:59:59.829Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.797 1503.5836 10:02:22.13M