2015-10-11T08:58:00.039Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5781 10:00:22.33M 2015-10-11T08:58:00.257Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.797 1503.5837 10:00:22.53M 2015-10-11T08:58:00.444Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.712 34.797 1503.5842 10:00:22.73M 2015-10-11T08:58:00.649Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5852 10:00:22.93M 2015-10-11T08:58:00.849Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.798 1503.5867 10:00:23.15M 2015-10-11T08:58:01.054Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.714 34.799 1503.5875 10:00:23.35M 2015-10-11T08:58:01.254Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.714 34.799 1503.5868 10:00:23.55M 2015-10-11T08:58:01.479Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.714 34.799 1503.5872 10:00:23.74M 2015-10-11T08:58:01.664Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.714 34.799 1503.5883 10:00:23.96M 2015-10-11T08:58:01.869Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.714 34.799 1503.5896 10:00:24.17M 2015-10-11T08:58:02.069Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5823 10:00:24.36M 2015-10-11T08:58:02.274Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5819 10:00:24.56M 2015-10-11T08:58:02.474Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.792 1503.5814 10:00:24.76M 2015-10-11T08:58:02.679Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.701 34.786 1503.5754 10:00:24.96M 2015-10-11T08:58:02.898Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.701 34.786 1503.5753 10:00:25.18M 2015-10-11T08:58:03.084Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.701 34.785 1503.5748 10:00:25.38M 2015-10-11T08:58:03.284Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.700 34.785 1503.5752 10:00:25.58M 2015-10-11T08:58:03.489Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.701 34.786 1503.5748 10:00:25.77M 2015-10-11T08:58:03.694Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.700 34.786 1503.5736 10:00:25.97M 2015-10-11T08:58:03.894Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.705 34.791 1503.5775 10:00:26.20M 2015-10-11T08:58:04.100Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5780 10:00:26.39M 2015-10-11T08:58:04.304Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5781 10:00:26.59M 2015-10-11T08:58:04.504Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5778 10:00:26.79M 2015-10-11T08:58:04.709Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.795 1503.5784 10:00:27.01M 2015-10-11T08:58:04.914Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.795 1503.5784 10:00:27.21M 2015-10-11T08:58:05.114Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.795 1503.5782 10:00:27.41M 2015-10-11T08:58:05.319Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5818 10:00:27.61M 2015-10-11T08:58:05.519Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5822 10:00:27.80M 2015-10-11T08:58:05.724Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.711 34.796 1503.5825 10:00:28.02M 2015-10-11T08:58:05.944Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.710 34.796 1503.5819 10:00:28.22M 2015-10-11T08:58:06.137Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.711 34.796 1503.5820 10:00:28.44M 2015-10-11T08:58:06.329Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.711 34.797 1503.5822 10:00:28.62M 2015-10-11T08:58:06.577Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5819 10:00:28.82M 2015-10-11T08:58:06.739Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.796 1503.5818 10:00:29.04M 2015-10-11T08:58:06.939Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.795 1503.5813 10:00:29.24M 2015-10-11T08:58:07.144Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.709 34.794 1503.5806 10:00:29.44M 2015-10-11T08:58:07.349Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.707 34.793 1503.5801 10:00:29.63M 2015-10-11T08:58:07.549Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.707 34.792 1503.5798 10:00:29.83M 2015-10-11T08:58:07.754Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5802 10:00:30.05M 2015-10-11T08:58:07.959Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5798 10:00:30.25M 2015-10-11T08:58:08.159Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.705 34.790 1503.5784 10:00:30.45M 2015-10-11T08:58:08.364Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.705 34.790 1503.5791 10:00:30.65M 2015-10-11T08:58:08.577Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.705 34.790 1503.5793 10:00:30.85M 2015-10-11T08:58:08.769Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.706 34.791 1503.5798 10:00:31.07M 2015-10-11T08:58:08.969Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.705 34.791 1503.5781 10:00:31.27M 2015-10-11T08:58:09.174Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5836 10:00:31.46M 2015-10-11T08:58:09.380Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5854 10:00:31.67M 2015-10-11T08:58:09.579Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5854 10:00:31.87M 2015-10-11T08:58:09.817Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.797 1503.5848 10:00:32.08M 2015-10-11T08:58:09.989Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.711 34.797 1503.5839 10:00:32.28M 2015-10-11T08:58:10.189Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5822 10:00:32.48M 2015-10-11T08:58:10.409Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5804 10:00:32.68M 2015-10-11T08:58:10.594Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.709 34.796 1503.5795 10:00:32.89M 2015-10-11T08:58:10.799Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.708 34.795 1503.5780 10:00:33.10M 2015-10-11T08:58:11.004Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.708 34.795 1503.5765 10:00:33.30M 2015-10-11T08:58:11.204Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.716 34.802 1503.5857 10:00:33.50M 2015-10-11T08:58:11.409Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.716 34.802 1503.5853 10:00:33.70M 2015-10-11T08:58:11.609Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.716 34.803 1503.5864 10:00:33.89M 2015-10-11T08:58:11.814Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.717 34.803 1503.5878 10:00:34.11M 2015-10-11T08:58:12.019Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.718 34.804 1503.5892 10:00:34.31M 2015-10-11T08:58:12.219Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.718 34.804 1503.5897 10:00:34.51M 2015-10-11T08:58:12.424Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.718 34.804 1503.5896 10:00:34.71M 2015-10-11T08:58:12.629Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.718 34.804 1503.5892 10:00:34.91M 2015-10-11T08:58:12.829Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.803 1503.5886 10:00:35.13M 2015-10-11T08:58:13.057Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.719 34.805 1503.5912 10:00:35.33M 2015-10-11T08:58:13.235Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.716 34.801 1503.5879 10:00:35.53M 2015-10-11T08:58:13.440Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.715 34.800 1503.5869 10:00:35.72M 2015-10-11T08:58:13.645Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.714 34.799 1503.5854 10:00:35.93M 2015-10-11T08:58:13.845Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.713 34.798 1503.5844 10:00:36.14M 2015-10-11T08:58:14.045Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.797 1503.5824 10:00:36.34M 2015-10-11T08:58:14.250Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5803 10:00:36.54M 2015-10-11T08:58:14.455Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5787 10:00:36.74M 2015-10-11T08:58:14.660Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5776 10:00:36.94M 2015-10-11T08:58:14.880Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5765 10:00:37.16M 2015-10-11T08:58:15.065Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.705 34.791 1503.5757 10:00:37.37M 2015-10-11T08:58:15.270Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5756 10:00:37.56M 2015-10-11T08:58:15.470Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.711 34.796 1503.5823 10:00:37.76M 2015-10-11T08:58:15.675Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.796 1503.5817 10:00:37.95M 2015-10-11T08:58:15.875Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5822 10:00:38.17M 2015-10-11T08:58:16.075Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5820 10:00:38.37M 2015-10-11T08:58:16.280Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5809 10:00:38.57M 2015-10-11T08:58:16.485Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.795 1503.5796 10:00:38.77M 2015-10-11T08:58:16.690Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.794 1503.5791 10:00:38.97M 2015-10-11T08:58:16.890Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5786 10:00:39.19M 2015-10-11T08:58:17.095Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5774 10:00:39.39M 2015-10-11T08:58:17.296Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.793 1503.5789 10:00:39.58M 2015-10-11T08:58:17.500Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5793 10:00:39.78M 2015-10-11T08:58:17.705Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.793 1503.5795 10:00:40.00M 2015-10-11T08:58:17.905Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5797 10:00:40.20M 2015-10-11T08:58:18.110Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5802 10:00:40.40M 2015-10-11T08:58:18.310Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5804 10:00:40.60M 2015-10-11T08:58:18.515Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5812 10:00:40.80M 2015-10-11T08:58:18.715Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5773 10:00:41.02M 2015-10-11T08:58:18.920Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5760 10:00:41.22M 2015-10-11T08:58:19.125Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.791 1503.5741 10:00:41.42M 2015-10-11T08:58:19.345Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.790 1503.5734 10:00:41.61M 2015-10-11T08:58:19.525Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.790 1503.5741 10:00:41.83M 2015-10-11T08:58:19.730Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.790 1503.5741 10:00:42.03M 2015-10-11T08:58:19.935Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.790 1503.5739 10:00:42.23M 2015-10-11T08:58:20.140Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.789 1503.5717 10:00:42.43M 2015-10-11T08:58:20.345Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.702 34.789 1503.5718 10:00:42.63M 2015-10-11T08:58:20.545Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.789 1503.5724 10:00:42.83M 2015-10-11T08:58:20.750Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.702 34.789 1503.5713 10:00:43.05M 2015-10-11T08:58:20.955Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.702 34.789 1503.5704 10:00:43.25M 2015-10-11T08:58:21.155Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.792 1503.5750 10:00:43.45M 2015-10-11T08:58:21.377Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.705 34.792 1503.5752 10:00:43.65M 2015-10-11T08:58:21.560Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.713 34.799 1503.5837 10:00:43.84M 2015-10-11T08:58:21.765Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.713 34.799 1503.5836 10:00:44.06M 2015-10-11T08:58:21.965Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.714 34.800 1503.5841 10:00:44.26M 2015-10-11T08:58:22.170Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.714 34.800 1503.5850 10:00:44.46M 2015-10-11T08:58:22.370Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.714 34.799 1503.5840 10:00:44.66M 2015-10-11T08:58:22.575Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.714 34.799 1503.5842 10:00:44.86M 2015-10-11T08:58:22.780Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.714 34.799 1503.5851 10:00:45.07M 2015-10-11T08:58:22.980Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.714 34.799 1503.5862 10:00:45.28M 2015-10-11T08:58:23.217Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.714 34.799 1503.5856 10:00:45.47M 2015-10-11T08:58:23.390Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5752 10:00:45.68M 2015-10-11T08:58:23.617Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5748 10:00:45.88M 2015-10-11T08:58:23.810Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.703 34.790 1503.5739 10:00:46.09M 2015-10-11T08:58:23.995Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.794 1503.5780 10:00:46.31M 2015-10-11T08:58:24.200Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.795 1503.5789 10:00:46.49M 2015-10-11T08:58:24.405Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5803 10:00:46.69M 2015-10-11T08:58:24.605Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.710 34.797 1503.5800 10:00:46.89M 2015-10-11T08:58:24.810Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.711 34.797 1503.5811 10:00:47.11M 2015-10-11T08:58:25.010Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.712 34.798 1503.5817 10:00:47.31M 2015-10-11T08:58:25.215Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.712 34.799 1503.5825 10:00:47.50M 2015-10-11T08:58:25.415Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.713 34.799 1503.5835 10:00:47.70M 2015-10-11T08:58:25.620Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.712 34.799 1503.5830 10:00:47.90M 2015-10-11T08:58:25.825Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.798 1503.5817 10:00:48.12M 2015-10-11T08:58:26.025Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.711 34.797 1503.5807 10:00:48.32M 2015-10-11T08:58:26.230Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.710 34.797 1503.5802 10:00:48.52M 2015-10-11T08:58:26.435Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.796 1503.5804 10:00:48.72M 2015-10-11T08:58:26.635Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.709 34.796 1503.5798 10:00:48.92M 2015-10-11T08:58:26.840Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5803 10:00:49.14M 2015-10-11T08:58:27.040Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5817 10:00:49.34M 2015-10-11T08:58:27.245Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5813 10:00:49.53M 2015-10-11T08:58:27.450Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5808 10:00:49.73M 2015-10-11T08:58:27.650Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5798 10:00:49.93M 2015-10-11T08:58:27.855Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.707 34.792 1503.5807 10:00:50.15M 2015-10-11T08:58:28.055Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.707 34.792 1503.5807 10:00:50.35M 2015-10-11T08:58:28.276Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.706 34.792 1503.5801 10:00:50.55M 2015-10-11T08:58:28.465Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5787 10:00:50.77M 2015-10-11T08:58:28.665Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5767 10:00:50.95M 2015-10-11T08:58:28.870Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5758 10:00:51.17M 2015-10-11T08:58:29.070Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5764 10:00:51.37M 2015-10-11T08:58:29.275Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.703 34.789 1503.5731 10:00:51.56M 2015-10-11T08:58:29.480Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.703 34.789 1503.5730 10:00:51.77M 2015-10-11T08:58:29.685Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5723 10:00:51.96M 2015-10-11T08:58:29.885Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.703 34.787 1503.5780 10:00:52.18M 2015-10-11T08:58:30.085Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.788 1503.5789 10:00:52.38M 2015-10-11T08:58:30.290Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.789 1503.5789 10:00:52.58M 2015-10-11T08:58:30.495Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.706 34.790 1503.5787 10:00:52.78M 2015-10-11T08:58:30.695Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5776 10:00:53.00M 2015-10-11T08:58:30.900Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.792 1503.5791 10:00:53.20M 2015-10-11T08:58:31.100Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.794 1503.5798 10:00:53.39M 2015-10-11T08:58:31.305Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5813 10:00:53.59M 2015-10-11T08:58:31.510Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.711 34.797 1503.5826 10:00:53.79M 2015-10-11T08:58:31.710Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.713 34.799 1503.5844 10:00:54.01M 2015-10-11T08:58:31.915Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.715 34.800 1503.5863 10:00:54.21M 2015-10-11T08:58:32.120Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.719 34.804 1503.5919 10:00:54.41M 2015-10-11T08:58:32.320Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.719 34.804 1503.5917 10:00:54.61M 2015-10-11T08:58:32.525Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.718 34.803 1503.5912 10:00:54.81M 2015-10-11T08:58:32.745Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.719 34.804 1503.5918 10:00:55.03M 2015-10-11T08:58:32.930Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.717 34.802 1503.5894 10:00:55.24M 2015-10-11T08:58:33.130Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.716 34.802 1503.5884 10:00:55.43M 2015-10-11T08:58:33.335Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5801 10:00:55.62M 2015-10-11T08:58:33.541Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5829 10:00:55.82M 2015-10-11T08:58:33.740Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.711 34.796 1503.5844 10:00:56.04M 2015-10-11T08:58:33.946Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.796 1503.5840 10:00:56.24M 2015-10-11T08:58:34.146Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.795 1503.5837 10:00:56.44M 2015-10-11T08:58:34.377Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.795 1503.5833 10:00:56.63M 2015-10-11T08:58:34.556Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.795 1503.5829 10:00:56.84M 2015-10-11T08:58:34.756Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5822 10:00:57.06M 2015-10-11T08:58:34.961Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.794 1503.5818 10:00:57.26M 2015-10-11T08:58:35.160Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.793 1503.5804 10:00:57.45M 2015-10-11T08:58:35.365Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.706 34.791 1503.5800 10:00:57.65M 2015-10-11T08:58:35.570Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.791 1503.5787 10:00:57.85M 2015-10-11T08:58:35.770Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.705 34.791 1503.5790 10:00:58.07M 2015-10-11T08:58:35.970Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.791 1503.5781 10:00:58.27M 2015-10-11T08:58:36.175Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5778 10:00:58.47M 2015-10-11T08:58:36.381Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.790 1503.5768 10:00:58.67M 2015-10-11T08:58:36.585Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5751 10:00:58.87M 2015-10-11T08:58:36.785Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.703 34.789 1503.5747 10:00:59.09M 2015-10-11T08:58:36.991Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.790 1503.5736 10:00:59.28M 2015-10-11T08:58:37.211Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.790 1503.5737 10:00:59.48M 2015-10-11T08:58:37.396Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.791 1503.5739 10:00:59.70M 2015-10-11T08:58:37.601Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.705 34.791 1503.5737 10:00:59.88M 2015-10-11T08:58:37.806Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.706 34.793 1503.5746 10:01:00.10M 2015-10-11T08:58:38.006Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.707 34.794 1503.5764 10:01:00.30M 2015-10-11T08:58:38.211Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.708 34.794 1503.5779 10:01:00.50M 2015-10-11T08:58:38.411Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.795 1503.5784 10:01:00.70M 2015-10-11T08:58:38.616Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.709 34.795 1503.5784 10:01:00.90M 2015-10-11T08:58:38.821Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.795 1503.5791 10:01:01.12M 2015-10-11T08:58:39.016Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5795 10:01:01.32M 2015-10-11T08:58:39.226Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5800 10:01:01.51M 2015-10-11T08:58:39.426Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.794 1503.5806 10:01:01.71M 2015-10-11T08:58:39.631Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.794 1503.5814 10:01:01.91M 2015-10-11T08:58:39.831Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.795 1503.5825 10:01:02.13M 2015-10-11T08:58:40.036Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5834 10:01:02.33M 2015-10-11T08:58:40.241Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.794 1503.5837 10:01:02.53M 2015-10-11T08:58:40.441Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.794 1503.5842 10:01:02.73M 2015-10-11T08:58:40.646Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.794 1503.5847 10:01:02.93M 2015-10-11T08:58:40.846Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.709 34.794 1503.5850 10:01:03.15M 2015-10-11T08:58:41.057Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.709 34.794 1503.5850 10:01:03.34M 2015-10-11T08:58:41.256Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.709 34.794 1503.5847 10:01:03.54M 2015-10-11T08:58:41.456Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.701 34.786 1503.5751 10:01:03.74M 2015-10-11T08:58:41.676Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.701 34.786 1503.5751 10:01:03.94M 2015-10-11T08:58:41.861Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.702 34.787 1503.5756 10:01:04.18M 2015-10-11T08:58:42.066Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.702 34.787 1503.5773 10:01:04.36M 2015-10-11T08:58:42.266Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5785 10:01:04.56M 2015-10-11T08:58:42.485Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.705 34.789 1503.5792 10:01:04.76M 2015-10-11T08:58:42.676Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.706 34.790 1503.5795 10:01:04.96M 2015-10-11T08:58:42.881Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.707 34.791 1503.5811 10:01:05.18M 2015-10-11T08:58:43.081Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.707 34.792 1503.5824 10:01:05.38M 2015-10-11T08:58:43.286Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.707 34.792 1503.5826 10:01:05.57M 2015-10-11T08:58:43.491Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.707 34.791 1503.5818 10:01:05.77M 2015-10-11T08:58:43.691Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.707 34.791 1503.5813 10:01:05.97M 2015-10-11T08:58:43.896Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.707 34.791 1503.5811 10:01:06.19M 2015-10-11T08:58:44.096Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.792 1503.5809 10:01:06.39M 2015-10-11T08:58:44.302Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5807 10:01:06.59M 2015-10-11T08:58:44.501Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5806 10:01:06.79M 2015-10-11T08:58:44.737Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.793 1503.5798 10:01:07.01M 2015-10-11T08:58:44.906Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.793 1503.5800 10:01:07.21M 2015-10-11T08:58:45.111Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.794 1503.5803 10:01:07.40M 2015-10-11T08:58:45.316Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.709 34.794 1503.5802 10:01:07.61M 2015-10-11T08:58:45.521Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5787 10:01:07.80M 2015-10-11T08:58:45.716Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.705 34.792 1503.5730 10:01:08.02M 2015-10-11T08:58:45.926Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.792 1503.5719 10:01:08.22M 2015-10-11T08:58:46.141Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.704 34.791 1503.5701 10:01:08.42M 2015-10-11T08:58:46.331Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.791 1503.5688 10:01:08.63M 2015-10-11T08:58:46.531Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.703 34.791 1503.5680 10:01:08.82M 2015-10-11T08:58:46.736Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.705 34.793 1503.5699 10:01:09.04M 2015-10-11T08:58:46.941Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.705 34.793 1503.5709 10:01:09.24M 2015-10-11T08:58:47.141Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.711 34.799 1503.5773 10:01:09.44M 2015-10-11T08:58:47.346Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.710 34.798 1503.5774 10:01:09.63M 2015-10-11T08:58:47.551Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.710 34.797 1503.5764 10:01:09.83M 2015-10-11T08:58:47.751Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.709 34.797 1503.5764 10:01:10.05M 2015-10-11T08:58:47.956Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.710 34.797 1503.5765 10:01:10.25M 2015-10-11T08:58:48.161Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.709 34.797 1503.5767 10:01:10.45M 2015-10-11T08:58:48.361Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.709 34.797 1503.5773 10:01:10.65M 2015-10-11T08:58:48.561Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.708 34.795 1503.5771 10:01:10.85M 2015-10-11T08:58:48.766Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.708 34.795 1503.5778 10:01:11.06M 2015-10-11T08:58:48.971Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.709 34.795 1503.5791 10:01:11.27M 2015-10-11T08:58:49.171Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.796 1503.5812 10:01:11.47M 2015-10-11T08:58:49.376Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5814 10:01:11.66M 2015-10-11T08:58:49.577Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5814 10:01:11.86M 2015-10-11T08:58:49.776Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5823 10:01:12.08M 2015-10-11T08:58:49.986Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5826 10:01:12.28M 2015-10-11T08:58:50.186Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.792 1503.5806 10:01:12.48M 2015-10-11T08:58:50.391Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.706 34.791 1503.5807 10:01:12.68M 2015-10-11T08:58:50.611Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.705 34.791 1503.5802 10:01:12.88M 2015-10-11T08:58:50.796Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.705 34.790 1503.5811 10:01:13.11M 2015-10-11T08:58:51.001Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.706 34.790 1503.5822 10:01:13.30M 2015-10-11T08:58:51.201Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.706 34.791 1503.5830 10:01:13.49M 2015-10-11T08:58:51.406Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.707 34.791 1503.5826 10:01:13.69M 2015-10-11T08:58:51.611Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.707 34.792 1503.5822 10:01:13.89M 2015-10-11T08:58:51.811Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.793 1503.5822 10:01:14.11M 2015-10-11T08:58:52.016Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.793 1503.5825 10:01:14.31M 2015-10-11T08:58:52.216Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5825 10:01:14.51M 2015-10-11T08:58:52.421Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5801 10:01:14.71M 2015-10-11T08:58:52.621Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5785 10:01:14.91M 2015-10-11T08:58:52.826Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.796 1503.5807 10:01:15.13M 2015-10-11T08:58:53.031Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5807 10:01:15.32M 2015-10-11T08:58:53.231Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.711 34.797 1503.5807 10:01:15.53M 2015-10-11T08:58:53.431Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.711 34.795 1503.5857 10:01:15.72M 2015-10-11T08:58:53.641Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.711 34.795 1503.5861 10:01:15.92M 2015-10-11T08:58:53.841Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.711 34.796 1503.5859 10:01:16.14M 2015-10-11T08:58:54.046Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5872 10:01:16.34M 2015-10-11T08:58:54.246Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.713 34.797 1503.5885 10:01:16.54M 2015-10-11T08:58:54.451Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.713 34.797 1503.5892 10:01:16.74M 2015-10-11T08:58:54.656Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.713 34.796 1503.5896 10:01:16.94M 2015-10-11T08:58:54.856Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.712 34.796 1503.5883 10:01:17.16M 2015-10-11T08:58:55.076Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.712 34.796 1503.5870 10:01:17.36M 2015-10-11T08:58:55.256Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.711 34.795 1503.5853 10:01:17.57M 2015-10-11T08:58:55.466Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.710 34.795 1503.5837 10:01:17.75M 2015-10-11T08:58:55.671Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.794 1503.5825 10:01:17.95M 2015-10-11T08:58:55.871Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5820 10:01:18.17M 2015-10-11T08:58:56.076Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.701 34.787 1503.5721 10:01:18.37M 2015-10-11T08:58:56.281Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.701 34.787 1503.5703 10:01:18.57M 2015-10-11T08:58:56.481Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5701 10:01:18.77M 2015-10-11T08:58:56.686Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.701 34.788 1503.5706 10:01:18.97M 2015-10-11T08:58:56.886Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.702 34.788 1503.5714 10:01:19.19M 2015-10-11T08:58:57.091Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.702 34.789 1503.5717 10:01:19.38M 2015-10-11T08:58:57.291Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.788 1503.5708 10:01:19.58M 2015-10-11T08:58:57.496Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.701 34.788 1503.5706 10:01:19.78M 2015-10-11T08:58:57.696Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.702 34.789 1503.5709 10:01:20.00M 2015-10-11T08:58:57.901Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.702 34.789 1503.5708 10:01:20.20M 2015-10-11T08:58:58.106Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.789 1503.5714 10:01:20.40M 2015-10-11T08:58:58.307Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.790 1503.5730 10:01:20.60M 2015-10-11T08:58:58.512Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.703 34.790 1503.5729 10:01:20.80M 2015-10-11T08:58:58.712Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.704 34.790 1503.5759 10:01:21.02M 2015-10-11T08:58:58.921Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5776 10:01:21.21M 2015-10-11T08:58:59.122Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.705 34.791 1503.5782 10:01:21.42M 2015-10-11T08:58:59.321Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.705 34.791 1503.5790 10:01:21.61M 2015-10-11T08:58:59.542Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.705 34.790 1503.5796 10:01:21.81M 2015-10-11T08:58:59.726Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.705 34.790 1503.5797 10:01:22.05M 2015-10-11T08:58:59.931Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.705 34.790 1503.5795 10:01:22.23M